Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-04-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $66.14 | $94.73 | 313,133 | — | — |
| 2013-12-30 | $66.12 | $94.71 | 265,108 | — | — |
| 2013-12-27 | $65.94 | $94.45 | 244,010 | — | — |
| 2013-12-26 | $66.02 | $94.57 | 312,994 | — | — |
| 2013-12-24 | $65.55 | $93.90 | 265,386 | — | — |
| 2013-12-23 | $65.50 | $93.82 | 493,018 | — | — |
| 2013-12-20 | $64.94 | $93.02 | 464,702 | — | — |
| 2013-12-19 | $64.32 | $92.12 | 663,880 | — | — |
| 2013-12-18 | $65.24 | $93.44 | 875,134 | — | — |
| 2013-12-17 | $64.83 | $92.86 | 649,445 | — | — |
| 2013-12-16 | $64.95 | $93.03 | 513,144 | — | — |
| 2013-12-13 | $64.30 | $92.10 | 497,043 | — | — |
| 2013-12-12 | $64.20 | $91.96 | 517,030 | — | — |
| 2013-12-11 | $64.72 | $92.70 | 283,846 | — | — |
| 2013-12-10 | $65.79 | $94.23 | 289,814 | — | — |
| 2013-12-09 | $66.10 | $94.67 | 340,338 | — | — |
| 2013-12-06 | $65.87 | $94.35 | 317,991 | — | — |
| 2013-12-05 | $65.52 | $93.85 | 400,160 | — | — |
| 2013-12-04 | $65.22 | $93.41 | 505,787 | — | — |
| 2013-12-03 | $65.53 | $93.87 | 528,134 | — | — |
| 2013-12-02 | $66.15 | $94.74 | 742,719 | — | — |
| 2013-11-29 | $66.90 | $95.83 | 222,080 | — | — |
| 2013-11-27 | $67.18 | $96.22 | 474,557 | — | — |
| 2013-11-26 | $67.01 | $95.98 | 552,702 | — | — |
| 2013-11-25 | $66.29 | $94.95 | 344,085 | — | — |
| 2013-11-22 | $66.33 | $95.00 | 470,116 | — | — |
| 2013-11-21 | $65.27 | $93.49 | 549,232 | — | — |
| 2013-11-20 | $64.65 | $92.60 | 571,578 | — | — |
| 2013-11-19 | $64.52 | $92.41 | 543,957 | — | — |
| 2013-11-18 | $64.94 | $93.01 | 598,922 | — | — |
| 2013-11-15 | $65.63 | $93.50 | 519,390 | — | — |
| 2013-11-14 | $65.04 | $92.64 | 291,202 | — | — |
| 2013-11-13 | $64.61 | $92.04 | 661,798 | — | — |
| 2013-11-12 | $64.15 | $91.38 | 491,213 | — | — |
| 2013-11-11 | $64.78 | $92.27 | 305,638 | — | — |
| 2013-11-08 | $65.08 | $92.71 | 405,296 | — | — |
| 2013-11-07 | $63.81 | $90.90 | 664,574 | — | — |
| 2013-11-06 | $65.49 | $93.29 | 411,681 | — | — |
| 2013-11-05 | $65.15 | $92.81 | 577,408 | — | — |
| 2013-11-04 | $65.22 | $92.90 | 558,531 | — | — |
| 2013-11-01 | $64.27 | $91.55 | 557,560 | — | — |
| 2013-10-31 | $64.29 | $91.58 | 759,236 | — | — |
| 2013-10-30 | $64.14 | $91.36 | 817,393 | — | — |
| 2013-10-29 | $65.01 | $92.61 | 720,788 | — | — |
| 2013-10-28 | $65.40 | $93.17 | 593,092 | — | — |
| 2013-10-25 | $66.20 | $94.31 | 831,551 | — | — |
| 2013-10-24 | $66.38 | $94.56 | 2,367,512 | — | — |
| 2013-10-23 | $68.02 | $96.89 | 606,278 | — | — |
| 2013-10-22 | $67.52 | $96.19 | 551,036 | — | — |
| 2013-10-21 | $66.70 | $95.02 | 540,348 | — | — |
| 2013-10-18 | $67.15 | $95.66 | 456,097 | — | — |
| 2013-10-17 | $66.76 | $95.10 | 435,693 | — | — |
| 2013-10-16 | $65.84 | $93.78 | 352,691 | — | — |
| 2013-10-15 | $65.24 | $92.94 | 612,941 | — | — |
| 2013-10-14 | $65.28 | $92.99 | 419,454 | — | — |
| 2013-10-11 | $65.12 | $92.76 | 192,654 | — | — |
| 2013-10-10 | $64.44 | $91.79 | 286,761 | — | — |
| 2013-10-09 | $62.91 | $89.62 | 591,010 | — | — |
| 2013-10-08 | $62.46 | $88.98 | 718,984 | — | — |
| 2013-10-07 | $63.93 | $91.06 | 369,208 | — | — |
| 2013-10-04 | $64.70 | $92.17 | 531,188 | — | — |
| 2013-10-03 | $64.34 | $91.66 | 1,042,666 | — | — |
| 2013-10-02 | $63.84 | $90.94 | 325,625 | — | — |
| 2013-10-01 | $63.63 | $90.64 | 479,415 | — | — |
| 2013-09-30 | $62.96 | $89.69 | 692,334 | — | — |
| 2013-09-27 | $63.21 | $90.05 | 447,214 | — | — |
| 2013-09-26 | $63.57 | $90.55 | 268,578 | — | — |
| 2013-09-25 | $63.85 | $90.95 | 292,035 | — | — |
| 2013-09-24 | $63.91 | $91.04 | 558,115 | — | — |
| 2013-09-23 | $63.33 | $90.21 | 421,674 | — | — |
| 2013-09-20 | $63.52 | $90.49 | 517,446 | — | — |
| 2013-09-19 | $63.98 | $91.14 | 512,866 | — | — |
| 2013-09-18 | $63.44 | $90.38 | 593,509 | — | — |
| 2013-09-17 | $62.41 | $88.91 | 434,305 | — | — |
| 2013-09-16 | $62.28 | $88.71 | 864,030 | — | — |
| 2013-09-13 | $61.39 | $87.45 | 405,574 | — | — |
| 2013-09-12 | $61.32 | $87.35 | 473,030 | — | — |
| 2013-09-11 | $61.98 | $88.29 | 440,829 | — | — |
| 2013-09-10 | $62.04 | $88.37 | 285,928 | — | — |
| 2013-09-09 | $61.38 | $87.43 | 441,523 | — | — |
| 2013-09-06 | $60.43 | $86.09 | 382,394 | — | — |
| 2013-09-05 | $60.32 | $85.93 | 395,580 | — | — |
| 2013-09-04 | $59.82 | $85.21 | 579,351 | — | — |
| 2013-09-03 | $58.96 | $83.99 | 535,490 | — | — |
| 2013-08-30 | $58.34 | $83.11 | 394,608 | — | — |
| 2013-08-29 | $58.34 | $83.11 | 363,795 | — | — |
| 2013-08-28 | $58.43 | $83.23 | 373,650 | — | — |
| 2013-08-27 | $57.79 | $82.32 | 279,682 | — | — |
| 2013-08-26 | $59.11 | $84.21 | 328,540 | — | — |
| 2013-08-23 | $59.85 | $85.25 | 198,900 | — | — |
| 2013-08-22 | $59.60 | $84.91 | 245,121 | — | — |
| 2013-08-21 | $58.55 | $83.41 | 327,984 | — | — |
| 2013-08-20 | $59.39 | $84.60 | 201,121 | — | — |
| 2013-08-19 | $58.98 | $84.02 | 250,534 | — | — |
| 2013-08-16 | $59.65 | $84.46 | 299,808 | — | — |
| 2013-08-15 | $59.50 | $84.24 | 298,975 | — | — |
| 2013-08-14 | $60.50 | $85.67 | 469,144 | — | — |
| 2013-08-13 | $60.61 | $85.81 | 364,350 | — | — |
| 2013-08-12 | $59.99 | $84.93 | 672,764 | — | — |
| 2013-08-09 | $59.78 | $84.64 | 465,119 | — | — |
| 2013-08-08 | $60.23 | $85.28 | 476,917 | — | — |
| 2013-08-07 | $59.21 | $83.84 | 426,116 | — | — |
| 2013-08-06 | $59.44 | $84.16 | 360,880 | — | — |
| 2013-08-05 | $59.72 | $84.56 | 187,519 | — | — |
| 2013-08-02 | $59.90 | $84.81 | 205,285 | — | — |
| 2013-08-01 | $59.83 | $84.72 | 468,728 | — | — |
| 2013-07-31 | $58.91 | $83.41 | 470,532 | — | — |
| 2013-07-30 | $58.69 | $83.10 | 575,881 | — | — |
| 2013-07-29 | $58.14 | $82.32 | 204,730 | — | — |
| 2013-07-26 | $58.16 | $82.35 | 339,644 | — | — |
| 2013-07-25 | $58.29 | $82.53 | 516,475 | — | — |
| 2013-07-24 | $58.27 | $82.51 | 298,975 | — | — |
| 2013-07-23 | $58.31 | $82.57 | 536,184 | — | — |
| 2013-07-22 | $58.70 | $83.12 | 1,099,296 | — | — |
| 2013-07-19 | $59.17 | $83.78 | 1,584,263 | — | — |
| 2013-07-18 | $60.80 | $86.09 | 1,207,144 | — | — |
| 2013-07-17 | $60.01 | $84.97 | 620,575 | — | — |
| 2013-07-16 | $58.76 | $83.20 | 693,167 | — | — |
| 2013-07-15 | $59.24 | $83.88 | 461,232 | — | — |
| 2013-07-12 | $58.93 | $83.44 | 557,560 | — | — |
| 2013-07-11 | $58.57 | $82.92 | 594,342 | — | — |
| 2013-07-10 | $57.65 | $81.63 | 532,992 | — | — |
| 2013-07-09 | $57.03 | $80.75 | 227,354 | — | — |
| 2013-07-08 | $56.76 | $80.36 | 474,974 | — | — |
| 2013-07-05 | $57.07 | $80.80 | 582,127 | — | — |
| 2013-07-03 | $55.97 | $79.24 | 233,323 | — | — |
| 2013-07-02 | $55.98 | $79.26 | 695,804 | — | — |
| 2013-07-01 | $55.98 | $79.26 | 1,113,731 | — | — |
| 2013-06-28 | $55.76 | $78.95 | 615,439 | — | — |
| 2013-06-27 | $55.31 | $78.31 | 1,133,163 | — | — |
| 2013-06-26 | $54.37 | $76.98 | 435,832 | — | — |
| 2013-06-25 | $53.36 | $75.56 | 802,680 | — | — |
| 2013-06-24 | $53.01 | $75.06 | 2,196,510 | — | — |
| 2013-06-21 | $53.83 | $76.21 | 3,256,248 | — | — |
| 2013-06-20 | $54.27 | $76.84 | 1,234,071 | — | — |
| 2013-06-19 | $55.99 | $79.27 | 911,222 | — | — |
| 2013-06-18 | $56.80 | $80.43 | 1,082,085 | — | — |
| 2013-06-17 | $56.17 | $79.54 | 971,184 | — | — |
| 2013-06-14 | $55.68 | $78.84 | 981,732 | — | — |
| 2013-06-13 | $56.75 | $80.35 | 624,461 | — | — |
| 2013-06-12 | $56.00 | $79.29 | 280,376 | — | — |
| 2013-06-11 | $55.78 | $78.98 | 415,151 | — | — |
| 2013-06-10 | $56.48 | $79.97 | 685,950 | — | — |
| 2013-06-07 | $57.19 | $80.98 | 424,450 | — | — |
| 2013-06-06 | $56.32 | $79.74 | 271,354 | — | — |
| 2013-06-05 | $55.97 | $79.24 | 283,846 | — | — |
| 2013-06-04 | $56.97 | $80.66 | 471,087 | — | — |
| 2013-06-03 | $57.27 | $81.09 | 985,064 | — | — |
| 2013-05-31 | $56.53 | $80.04 | 872,080 | — | — |
| 2013-05-30 | $56.51 | $80.02 | 469,977 | — | — |
| 2013-05-29 | $56.40 | $79.86 | 840,434 | — | — |
| 2013-05-28 | $56.45 | $79.93 | 693,584 | — | — |
| 2013-05-24 | $56.29 | $79.70 | 359,214 | — | — |
| 2013-05-23 | $55.81 | $79.02 | 359,770 | — | — |
| 2013-05-22 | $56.01 | $79.30 | 486,494 | — | — |
| 2013-05-21 | $56.88 | $80.54 | 405,851 | — | — |
| 2013-05-20 | $57.23 | $81.03 | 333,675 | — | — |
| 2013-05-17 | $57.67 | $81.14 | 538,128 | — | — |
| 2013-05-16 | $56.33 | $79.26 | 278,988 | — | — |
| 2013-05-15 | $56.82 | $79.94 | 535,074 | — | — |
| 2013-05-14 | $56.95 | $80.13 | 873,330 | — | — |
| 2013-05-13 | $56.93 | $80.11 | 940,925 | — | — |
| 2013-05-10 | $56.84 | $79.98 | 773,949 | — | — |
| 2013-05-09 | $56.09 | $78.92 | 449,157 | — | — |
| 2013-05-08 | $56.21 | $79.09 | 630,430 | — | — |
| 2013-05-07 | $55.72 | $78.40 | 496,488 | — | — |
| 2013-05-06 | $55.43 | $77.99 | 708,713 | — | — |
| 2013-05-03 | $55.12 | $77.56 | 920,660 | — | — |
| 2013-05-02 | $54.39 | $76.54 | 1,025,593 | — | — |
| 2013-05-01 | $54.63 | $76.86 | 483,024 | — | — |
| 2013-04-30 | $55.06 | $77.47 | 840,434 | — | — |
| 2013-04-29 | $54.46 | $76.63 | 1,359,962 | — | — |
| 2013-04-26 | $54.10 | $76.12 | 2,824,164 | — | — |
| 2013-04-25 | $51.12 | $71.93 | 2,301,720 | — | — |
| 2013-04-24 | $49.87 | $70.17 | 1,582,736 | — | — |
| 2013-04-23 | $48.83 | $68.71 | 1,509,311 | — | — |
| 2013-04-22 | $49.14 | $69.14 | 999,360 | — | — |
| 2013-04-19 | $48.47 | $68.19 | 1,178,828 | — | — |
| 2013-04-18 | $47.89 | $67.38 | 856,674 | — | — |
| 2013-04-17 | $48.60 | $68.39 | 1,213,945 | — | — |
| 2013-04-16 | $49.80 | $70.07 | 493,850 | — | — |
| 2013-04-15 | $49.11 | $69.11 | 1,301,666 | — | — |
| 2013-04-12 | $50.89 | $71.60 | 874,024 | — | — |
| 2013-04-11 | $51.13 | $71.94 | 926,074 | — | — |
| 2013-04-10 | $50.27 | $70.74 | 634,455 | — | — |
| 2013-04-09 | $48.75 | $68.60 | 1,112,760 | — | — |
| 2013-04-08 | $48.65 | $68.45 | 490,103 | — | — |
| 2013-04-05 | $48.98 | $68.92 | 959,524 | — | — |
| 2013-04-04 | $48.84 | $68.72 | 580,462 | — | — |
| 2013-04-03 | $49.45 | $69.57 | 860,144 | — | — |
| 2013-04-02 | $49.41 | $69.52 | 550,064 | — | — |
| 2013-04-01 | $48.90 | $68.81 | 783,248 | — | — |
| 2013-03-28 | $49.81 | $70.09 | 930,793 | — | — |
| 2013-03-27 | $49.61 | $69.81 | 538,128 | — | — |
| 2013-03-26 | $49.43 | $69.55 | 339,366 | — | — |
| 2013-03-25 | $48.70 | $68.52 | 491,768 | — | — |
| 2013-03-22 | $49.05 | $69.01 | 679,426 | — | — |
| 2013-03-21 | $49.16 | $69.18 | 455,403 | — | — |
| 2013-03-20 | $49.82 | $70.10 | 514,393 | — | — |
| 2013-03-19 | $49.42 | $69.53 | 504,677 | — | — |
| 2013-03-18 | $49.57 | $69.75 | 579,768 | — | — |
| 2013-03-15 | $50.13 | $70.54 | 480,526 | — | — |
| 2013-03-14 | $49.78 | $70.05 | 431,529 | — | — |
| 2013-03-13 | $49.63 | $69.83 | 507,314 | — | — |
| 2013-03-12 | $49.82 | $70.10 | 328,401 | — | — |
| 2013-03-11 | $49.81 | $70.09 | 456,513 | — | — |
| 2013-03-08 | $49.68 | $69.90 | 822,806 | — | — |
| 2013-03-07 | $49.00 | $68.94 | 774,088 | — | — |
| 2013-03-06 | $48.49 | $68.22 | 467,478 | — | — |
| 2013-03-05 | $47.87 | $67.35 | 670,682 | — | — |
| 2013-03-04 | $47.15 | $66.35 | 581,294 | — | — |
| 2013-03-01 | $47.49 | $66.82 | 608,638 | — | — |
| 2013-02-28 | $46.96 | $66.08 | 553,118 | — | — |
| 2013-02-27 | $47.02 | $66.16 | 763,955 | — | — |
| 2013-02-26 | $46.25 | $65.07 | 892,484 | — | — |
| 2013-02-25 | $46.20 | $65.01 | 959,663 | — | — |
| 2013-02-22 | $47.69 | $67.11 | 597,950 | — | — |
| 2013-02-21 | $48.23 | $67.87 | 734,530 | — | — |
| 2013-02-20 | $49.21 | $69.24 | 592,398 | — | — |
| 2013-02-19 | $49.84 | $70.13 | 1,314,991 | — | — |
| 2013-02-15 | $48.57 | $67.84 | 546,733 | — | — |
| 2013-02-14 | $48.84 | $68.21 | 280,792 | — | — |
| 2013-02-13 | $48.91 | $68.31 | 1,201,869 | — | — |
| 2013-02-12 | $48.39 | $67.59 | 573,799 | — | — |
| 2013-02-11 | $47.81 | $66.77 | 512,727 | — | — |
| 2013-02-08 | $47.49 | $66.33 | 401,132 | — | — |
| 2013-02-07 | $46.80 | $65.36 | 882,490 | — | — |
| 2013-02-06 | $47.18 | $65.90 | 618,770 | — | — |
| 2013-02-05 | $47.15 | $65.85 | 675,817 | — | — |
| 2013-02-04 | $46.84 | $65.41 | 1,208,393 | — | — |
| 2013-02-01 | $47.88 | $66.87 | 982,149 | — | — |
| 2013-01-31 | $47.41 | $66.21 | 2,259,248 | — | — |
| 2013-01-30 | $48.65 | $67.94 | 1,823,832 | — | — |
| 2013-01-29 | $49.16 | $68.66 | 1,725,978 | — | — |
| 2013-01-28 | $48.16 | $67.27 | 1,094,160 | — | — |
| 2013-01-25 | $47.98 | $67.00 | 1,636,313 | — | — |
| 2013-01-24 | $47.33 | $66.11 | 2,041,054 | — | — |
| 2013-01-23 | $46.68 | $65.19 | 1,315,269 | — | — |
| 2013-01-22 | $47.05 | $65.71 | 1,242,260 | — | — |
| 2013-01-18 | $47.07 | $65.74 | 885,960 | — | — |
| 2013-01-17 | $47.46 | $66.29 | 819,198 | — | — |
| 2013-01-16 | $46.89 | $65.48 | 1,220,607 | — | — |
| 2013-01-15 | $47.33 | $66.11 | 1,261,553 | — | — |
| 2013-01-14 | $47.15 | $65.85 | 991,032 | — | — |
| 2013-01-11 | $47.05 | $65.72 | 1,806,621 | — | — |
| 2013-01-10 | $47.39 | $66.19 | 1,043,776 | — | — |
| 2013-01-09 | $47.41 | $66.21 | 1,234,765 | — | — |
| 2013-01-08 | $47.21 | $65.94 | 954,528 | — | — |
| 2013-01-07 | $48.06 | $67.12 | 874,162 | — | — |
| 2013-01-04 | $48.39 | $67.59 | 1,442,271 | — | — |
| 2013-01-03 | $49.32 | $68.88 | 546,317 | — | — |
| 2013-01-02 | $49.47 | $69.09 | 607,528 | — | — |