Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-04-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $89.89 | $134.10 | 283,707 | — | — |
| 2015-12-30 | $90.90 | $135.61 | 304,666 | — | — |
| 2015-12-29 | $91.49 | $136.49 | 271,215 | — | — |
| 2015-12-28 | $91.20 | $136.06 | 193,487 | — | — |
| 2015-12-24 | $91.25 | $136.12 | 76,062 | — | — |
| 2015-12-23 | $91.58 | $136.62 | 467,617 | — | — |
| 2015-12-22 | $90.06 | $134.35 | 303,417 | — | — |
| 2015-12-21 | $89.73 | $133.85 | 233,184 | — | — |
| 2015-12-18 | $88.78 | $132.45 | 428,198 | — | — |
| 2015-12-17 | $89.47 | $133.48 | 508,841 | — | — |
| 2015-12-16 | $90.75 | $135.38 | 352,136 | — | — |
| 2015-12-15 | $89.26 | $133.16 | 492,324 | — | — |
| 2015-12-14 | $88.30 | $131.73 | 568,664 | — | — |
| 2015-12-11 | $88.47 | $131.98 | 588,928 | — | — |
| 2015-12-10 | $90.50 | $135.00 | 1,133,163 | — | — |
| 2015-12-09 | $92.19 | $137.53 | 702,606 | — | — |
| 2015-12-08 | $90.79 | $135.43 | 645,836 | — | — |
| 2015-12-07 | $92.51 | $138.01 | 483,440 | — | — |
| 2015-12-04 | $92.90 | $138.59 | 536,601 | — | — |
| 2015-12-03 | $91.88 | $137.07 | 810,731 | — | — |
| 2015-12-02 | $92.04 | $137.30 | 675,262 | — | — |
| 2015-12-01 | $91.89 | $137.08 | 646,808 | — | — |
| 2015-11-30 | $90.66 | $135.24 | 703,022 | — | — |
| 2015-11-27 | $89.59 | $133.65 | 286,622 | — | — |
| 2015-11-25 | $89.93 | $134.15 | 494,822 | — | — |
| 2015-11-24 | $90.06 | $134.36 | 326,180 | — | — |
| 2015-11-23 | $89.24 | $133.13 | 703,300 | — | — |
| 2015-11-20 | $90.61 | $135.17 | 610,026 | — | — |
| 2015-11-19 | $90.46 | $134.95 | 351,580 | — | — |
| 2015-11-18 | $89.48 | $133.49 | 497,598 | — | — |
| 2015-11-17 | $88.47 | $131.98 | 292,452 | — | — |
| 2015-11-16 | $88.36 | $131.82 | 704,410 | — | — |
| 2015-11-13 | $87.81 | $130.39 | 526,468 | — | — |
| 2015-11-12 | $88.96 | $132.11 | 602,392 | — | — |
| 2015-11-11 | $90.14 | $133.85 | 571,023 | — | — |
| 2015-11-10 | $90.19 | $133.93 | 933,430 | — | — |
| 2015-11-09 | $90.38 | $134.21 | 565,610 | — | — |
| 2015-11-06 | $90.68 | $134.65 | 919,966 | — | — |
| 2015-11-05 | $90.88 | $134.95 | 1,025,732 | — | — |
| 2015-11-04 | $89.09 | $132.30 | 949,670 | — | — |
| 2015-11-03 | $86.95 | $129.12 | 457,624 | — | — |
| 2015-11-02 | $87.49 | $129.92 | 482,469 | — | — |
| 2015-10-30 | $87.35 | $129.71 | 503,705 | — | — |
| 2015-10-29 | $86.77 | $128.84 | 523,831 | — | — |
| 2015-10-28 | $87.93 | $130.58 | 554,228 | — | — |
| 2015-10-27 | $86.77 | $128.85 | 556,588 | — | — |
| 2015-10-26 | $87.07 | $129.29 | 713,987 | — | — |
| 2015-10-23 | $87.51 | $129.94 | 1,626,875 | — | — |
| 2015-10-22 | $84.28 | $125.15 | 999,360 | — | — |
| 2015-10-21 | $82.60 | $122.66 | 653,470 | — | — |
| 2015-10-20 | $82.85 | $123.03 | 749,659 | — | — |
| 2015-10-19 | $81.64 | $121.24 | 644,310 | — | — |
| 2015-10-16 | $82.42 | $122.39 | 614,606 | — | — |
| 2015-10-15 | $81.74 | $121.39 | 770,756 | — | — |
| 2015-10-14 | $80.69 | $119.82 | 793,520 | — | — |
| 2015-10-13 | $80.69 | $119.82 | 774,504 | — | — |
| 2015-10-12 | $81.62 | $121.20 | 637,508 | — | — |
| 2015-10-09 | $81.41 | $120.89 | 865,140 | — | — |
| 2015-10-08 | $80.91 | $120.14 | 813,784 | — | — |
| 2015-10-07 | $80.48 | $119.50 | 834,327 | — | — |
| 2015-10-06 | $79.32 | $117.79 | 880,131 | — | — |
| 2015-10-05 | $79.66 | $118.29 | 591,010 | — | — |
| 2015-10-02 | $78.90 | $117.16 | 1,243,787 | — | — |
| 2015-10-01 | $78.78 | $116.98 | 1,761,094 | — | — |
| 2015-09-30 | $78.54 | $116.62 | 1,224,771 | — | — |
| 2015-09-29 | $75.18 | $111.64 | 843,765 | — | — |
| 2015-09-28 | $73.39 | $108.99 | 635,288 | — | — |
| 2015-09-25 | $74.26 | $110.27 | 785,469 | — | — |
| 2015-09-24 | $73.14 | $108.61 | 1,262,525 | — | — |
| 2015-09-23 | $74.50 | $110.62 | 375,315 | — | — |
| 2015-09-22 | $75.09 | $111.50 | 715,792 | — | — |
| 2015-09-21 | $77.00 | $114.35 | 678,316 | — | — |
| 2015-09-18 | $77.48 | $115.05 | 786,580 | — | — |
| 2015-09-17 | $79.27 | $117.72 | 653,470 | — | — |
| 2015-09-16 | $79.36 | $117.84 | 1,078,060 | — | — |
| 2015-09-15 | $76.45 | $113.52 | 545,484 | — | — |
| 2015-09-14 | $75.86 | $112.66 | 397,523 | — | — |
| 2015-09-11 | $76.02 | $112.88 | 942,036 | — | — |
| 2015-09-10 | $75.37 | $111.92 | 907,613 | — | — |
| 2015-09-09 | $76.40 | $113.45 | 1,178,273 | — | — |
| 2015-09-08 | $75.01 | $111.39 | 827,248 | — | — |
| 2015-09-04 | $71.63 | $106.36 | 495,516 | — | — |
| 2015-09-03 | $72.91 | $108.27 | 943,007 | — | — |
| 2015-09-02 | $70.89 | $105.27 | 781,860 | — | — |
| 2015-09-01 | $70.91 | $105.31 | 830,996 | — | — |
| 2015-08-31 | $73.60 | $109.29 | 723,009 | — | — |
| 2015-08-28 | $73.67 | $109.40 | 564,916 | — | — |
| 2015-08-27 | $73.11 | $108.57 | 865,557 | — | — |
| 2015-08-26 | $71.55 | $106.25 | 1,040,861 | — | — |
| 2015-08-25 | $69.81 | $103.66 | 1,192,708 | — | — |
| 2015-08-24 | $69.57 | $103.32 | 1,574,686 | — | — |
| 2015-08-21 | $70.59 | $104.82 | 1,268,354 | — | — |
| 2015-08-20 | $71.78 | $106.59 | 1,012,546 | — | — |
| 2015-08-19 | $74.21 | $110.21 | 454,709 | — | — |
| 2015-08-18 | $75.03 | $111.41 | 410,432 | — | — |
| 2015-08-17 | $75.71 | $111.83 | 709,823 | — | — |
| 2015-08-14 | $75.16 | $111.01 | 757,570 | — | — |
| 2015-08-13 | $75.51 | $111.53 | 835,298 | — | — |
| 2015-08-12 | $74.37 | $109.85 | 983,259 | — | — |
| 2015-08-11 | $74.35 | $109.82 | 1,016,571 | — | — |
| 2015-08-10 | $77.34 | $114.24 | 637,231 | — | — |
| 2015-08-07 | $75.45 | $111.44 | 796,018 | — | — |
| 2015-08-06 | $75.04 | $110.83 | 937,594 | — | — |
| 2015-08-05 | $75.10 | $110.93 | 654,858 | — | — |
| 2015-08-04 | $74.57 | $110.15 | 661,243 | — | — |
| 2015-08-03 | $74.45 | $109.96 | 1,215,472 | — | — |
| 2015-07-31 | $75.79 | $111.95 | 674,013 | — | — |
| 2015-07-30 | $75.55 | $111.60 | 571,301 | — | — |
| 2015-07-29 | $75.61 | $111.67 | 468,450 | — | — |
| 2015-07-28 | $74.78 | $110.46 | 908,446 | — | — |
| 2015-07-27 | $73.57 | $108.67 | 1,324,013 | — | — |
| 2015-07-24 | $74.85 | $110.55 | 771,312 | — | — |
| 2015-07-23 | $76.67 | $113.25 | 578,518 | — | — |
| 2015-07-22 | $76.79 | $113.42 | 957,026 | — | — |
| 2015-07-21 | $78.98 | $116.65 | 909,001 | — | — |
| 2015-07-20 | $78.88 | $116.50 | 1,177,718 | — | — |
| 2015-07-17 | $78.39 | $115.79 | 2,478,690 | — | — |
| 2015-07-16 | $76.66 | $113.23 | 1,563,166 | — | — |
| 2015-07-15 | $76.59 | $113.12 | 1,245,175 | — | — |
| 2015-07-14 | $77.26 | $114.12 | 994,502 | — | — |
| 2015-07-13 | $78.21 | $115.51 | 673,735 | — | — |
| 2015-07-10 | $77.22 | $114.06 | 756,599 | — | — |
| 2015-07-09 | $76.77 | $113.40 | 1,049,050 | — | — |
| 2015-07-08 | $76.50 | $112.99 | 2,081,861 | — | — |
| 2015-07-07 | $81.95 | $121.05 | 971,461 | — | — |
| 2015-07-06 | $82.15 | $121.34 | 749,798 | — | — |
| 2015-07-02 | $83.84 | $123.83 | 546,594 | — | — |
| 2015-07-01 | $84.05 | $124.14 | 827,942 | — | — |
| 2015-06-30 | $84.11 | $124.24 | 734,946 | — | — |
| 2015-06-29 | $84.22 | $124.40 | 821,835 | — | — |
| 2015-06-26 | $86.71 | $128.07 | 493,989 | — | — |
| 2015-06-25 | $87.02 | $128.53 | 785,608 | — | — |
| 2015-06-24 | $85.99 | $127.02 | 1,361,212 | — | — |
| 2015-06-23 | $88.60 | $130.87 | 815,172 | — | — |
| 2015-06-22 | $87.52 | $129.27 | 429,864 | — | — |
| 2015-06-19 | $87.02 | $128.54 | 411,820 | — | — |
| 2015-06-18 | $87.08 | $128.62 | 292,174 | — | — |
| 2015-06-17 | $87.08 | $128.62 | 308,275 | — | — |
| 2015-06-16 | $87.30 | $128.94 | 397,107 | — | — |
| 2015-06-15 | $86.66 | $128.01 | 539,654 | — | — |
| 2015-06-12 | $87.62 | $129.42 | 468,728 | — | — |
| 2015-06-11 | $88.14 | $130.19 | 454,015 | — | — |
| 2015-06-10 | $88.26 | $130.37 | 580,739 | — | — |
| 2015-06-09 | $87.07 | $128.61 | 1,638,534 | — | — |
| 2015-06-08 | $89.11 | $131.62 | 494,822 | — | — |
| 2015-06-05 | $89.81 | $132.65 | 449,573 | — | — |
| 2015-06-04 | $90.10 | $133.08 | 673,735 | — | — |
| 2015-06-03 | $90.73 | $134.01 | 519,945 | — | — |
| 2015-06-02 | $90.16 | $133.17 | 739,526 | — | — |
| 2015-06-01 | $91.11 | $134.57 | 752,851 | — | — |
| 2015-05-29 | $90.89 | $134.24 | 944,534 | — | — |
| 2015-05-28 | $92.36 | $136.42 | 489,964 | — | — |
| 2015-05-27 | $92.95 | $137.29 | 623,351 | — | — |
| 2015-05-26 | $93.26 | $137.74 | 470,532 | — | — |
| 2015-05-22 | $93.96 | $138.78 | 680,953 | — | — |
| 2015-05-21 | $94.20 | $139.14 | 1,024,066 | — | — |
| 2015-05-20 | $94.24 | $139.20 | 1,990,392 | — | — |
| 2015-05-19 | $91.57 | $135.25 | 1,024,899 | — | — |
| 2015-05-18 | $90.91 | $134.27 | 770,895 | — | — |
| 2015-05-15 | $89.91 | $132.20 | 1,045,858 | — | — |
| 2015-05-14 | $87.67 | $128.90 | 359,076 | — | — |
| 2015-05-13 | $86.54 | $127.25 | 466,646 | — | — |
| 2015-05-12 | $86.22 | $126.78 | 539,793 | — | — |
| 2015-05-11 | $86.84 | $127.70 | 345,612 | — | — |
| 2015-05-08 | $87.69 | $128.95 | 813,229 | — | — |
| 2015-05-07 | $85.68 | $125.98 | 496,071 | — | — |
| 2015-05-06 | $85.27 | $125.39 | 650,833 | — | — |
| 2015-05-05 | $85.18 | $125.25 | 400,854 | — | — |
| 2015-05-04 | $86.33 | $126.94 | 277,878 | — | — |
| 2015-05-01 | $86.17 | $126.71 | 413,763 | — | — |
| 2015-04-30 | $85.53 | $125.77 | 911,222 | — | — |
| 2015-04-29 | $86.50 | $127.19 | 770,618 | — | — |
| 2015-04-28 | $87.11 | $128.09 | 900,673 | — | — |
| 2015-04-27 | $87.50 | $128.66 | 1,431,444 | — | — |
| 2015-04-24 | $86.17 | $126.71 | 779,084 | — | — |
| 2015-04-23 | $85.37 | $125.53 | 1,131,220 | — | — |
| 2015-04-22 | $86.61 | $127.36 | 2,686,196 | — | — |
| 2015-04-21 | $89.11 | $131.03 | 902,894 | — | — |
| 2015-04-20 | $89.24 | $131.21 | 567,970 | — | — |
| 2015-04-17 | $88.68 | $130.40 | 542,430 | — | — |
| 2015-04-16 | $89.37 | $131.42 | 705,798 | — | — |
| 2015-04-15 | $87.88 | $129.22 | 414,596 | — | — |
| 2015-04-14 | $86.70 | $127.48 | 295,366 | — | — |
| 2015-04-13 | $86.69 | $127.46 | 369,763 | — | — |
| 2015-04-10 | $86.73 | $127.53 | 205,563 | — | — |
| 2015-04-09 | $86.55 | $127.26 | 553,118 | — | — |
| 2015-04-08 | $86.12 | $126.63 | 658,190 | — | — |
| 2015-04-07 | $86.22 | $126.78 | 536,046 | — | — |
| 2015-04-06 | $86.57 | $127.29 | 332,426 | — | — |
| 2015-04-02 | $85.77 | $126.12 | 409,738 | — | — |
| 2015-04-01 | $84.93 | $124.88 | 709,268 | — | — |
| 2015-03-31 | $84.85 | $124.76 | 593,370 | — | — |
| 2015-03-30 | $84.57 | $124.35 | 417,094 | — | — |
| 2015-03-27 | $83.18 | $122.30 | 797,406 | — | — |
| 2015-03-26 | $81.68 | $120.10 | 414,179 | — | — |
| 2015-03-25 | $81.64 | $120.05 | 516,475 | — | — |
| 2015-03-24 | $83.02 | $122.07 | 299,947 | — | — |
| 2015-03-23 | $83.05 | $122.12 | 221,108 | — | — |
| 2015-03-20 | $83.05 | $122.11 | 788,939 | — | — |
| 2015-03-19 | $81.96 | $120.51 | 675,262 | — | — |
| 2015-03-18 | $83.02 | $122.07 | 556,310 | — | — |
| 2015-03-17 | $81.89 | $120.41 | 427,504 | — | — |
| 2015-03-16 | $82.17 | $120.82 | 404,602 | — | — |
| 2015-03-13 | $80.58 | $118.49 | 549,370 | — | — |
| 2015-03-12 | $81.43 | $119.74 | 362,962 | — | — |
| 2015-03-11 | $80.41 | $118.24 | 524,109 | — | — |
| 2015-03-10 | $80.51 | $118.38 | 480,248 | — | — |
| 2015-03-09 | $81.67 | $120.09 | 430,002 | — | — |
| 2015-03-06 | $80.69 | $118.65 | 642,089 | — | — |
| 2015-03-05 | $81.69 | $120.12 | 644,310 | — | — |
| 2015-03-04 | $81.26 | $119.49 | 942,452 | — | — |
| 2015-03-03 | $82.13 | $120.77 | 667,350 | — | — |
| 2015-03-02 | $82.26 | $120.96 | 549,370 | — | — |
| 2015-02-27 | $81.05 | $119.18 | 445,964 | — | — |
| 2015-02-26 | $81.20 | $119.39 | 349,221 | — | — |
| 2015-02-25 | $81.74 | $120.19 | 346,445 | — | — |
| 2015-02-24 | $81.02 | $119.14 | 437,498 | — | — |
| 2015-02-23 | $81.53 | $119.89 | 623,628 | — | — |
| 2015-02-20 | $81.71 | $120.14 | 804,068 | — | — |
| 2015-02-19 | $80.86 | $118.89 | 993,808 | — | — |
| 2015-02-18 | $81.06 | $119.19 | 426,532 | — | — |
| 2015-02-17 | $80.88 | $118.93 | 576,853 | — | — |
| 2015-02-13 | $81.67 | $119.52 | 571,301 | — | — |
| 2015-02-12 | $81.86 | $119.79 | 681,786 | — | — |
| 2015-02-11 | $81.42 | $119.15 | 505,926 | — | — |
| 2015-02-10 | $81.61 | $119.43 | 561,585 | — | — |
| 2015-02-09 | $80.30 | $117.50 | 362,684 | — | — |
| 2015-02-06 | $80.33 | $117.56 | 434,583 | — | — |
| 2015-02-05 | $80.85 | $118.32 | 407,239 | — | — |
| 2015-02-04 | $80.20 | $117.37 | 1,503,343 | — | — |
| 2015-02-03 | $79.94 | $116.99 | 833,772 | — | — |
| 2015-02-02 | $78.38 | $114.70 | 909,556 | — | — |
| 2015-01-30 | $76.41 | $111.82 | 1,436,441 | — | — |
| 2015-01-29 | $77.46 | $113.35 | 2,192,624 | — | — |
| 2015-01-28 | $73.32 | $107.30 | 1,424,366 | — | — |
| 2015-01-27 | $73.97 | $108.25 | 939,398 | — | — |
| 2015-01-26 | $74.16 | $108.52 | 1,557,475 | — | — |
| 2015-01-23 | $74.36 | $108.82 | 1,212,002 | — | — |
| 2015-01-22 | $75.71 | $110.80 | 748,271 | — | — |
| 2015-01-21 | $74.43 | $108.92 | 943,285 | — | — |
| 2015-01-20 | $74.50 | $109.02 | 780,611 | — | — |
| 2015-01-16 | $73.57 | $107.66 | 1,114,148 | — | — |
| 2015-01-15 | $73.41 | $107.43 | 642,644 | — | — |
| 2015-01-14 | $73.62 | $107.74 | 764,233 | — | — |
| 2015-01-13 | $73.96 | $108.23 | 647,502 | — | — |
| 2015-01-12 | $74.07 | $108.40 | 567,692 | — | — |
| 2015-01-09 | $73.70 | $107.85 | 729,810 | — | — |
| 2015-01-08 | $74.62 | $109.20 | 1,451,293 | — | — |
| 2015-01-07 | $74.73 | $109.35 | 540,487 | — | — |
| 2015-01-06 | $73.79 | $107.98 | 881,658 | — | — |
| 2015-01-05 | $73.68 | $107.83 | 775,337 | — | — |
| 2015-01-02 | $76.33 | $111.70 | 468,589 | — | — |