Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $3.96 | $4.37 | 13,200 | — | — |
| 1998-12-30 | $3.91 | $4.32 | 31,486 | — | — |
| 1998-12-29 | $3.91 | $4.32 | 88,136 | — | — |
| 1998-12-28 | $3.91 | $4.32 | 17,186 | — | — |
| 1998-12-24 | $4.00 | $4.42 | 550 | — | — |
| 1998-12-23 | $4.00 | $4.42 | 13,061 | — | — |
| 1998-12-22 | $4.00 | $4.42 | 19,525 | — | — |
| 1998-12-21 | $3.64 | $4.02 | 12,236 | — | — |
| 1998-12-18 | $3.82 | $4.22 | 13,475 | — | — |
| 1998-12-17 | $3.82 | $4.22 | 13,475 | — | — |
| 1998-12-16 | $3.82 | $4.22 | 2,200 | — | — |
| 1998-12-15 | $4.00 | $4.39 | 15,261 | — | — |
| 1998-12-14 | $3.82 | $4.19 | 25,850 | — | — |
| 1998-12-11 | $3.91 | $4.29 | 4,811 | — | — |
| 1998-12-10 | $4.00 | $4.39 | 2,750 | — | — |
| 1998-12-09 | $3.73 | $4.09 | 4,811 | — | — |
| 1998-12-08 | $4.00 | $4.39 | 0 | — | — |
| 1998-12-07 | $4.00 | $4.39 | 961 | — | — |
| 1998-12-04 | $4.00 | $4.39 | 1,236 | — | — |
| 1998-12-03 | $4.00 | $4.39 | 2,200 | — | — |
| 1998-12-02 | $4.00 | $4.39 | 9,486 | — | — |
| 1998-12-01 | $4.18 | $4.59 | 0 | — | — |
| 1998-11-30 | $4.18 | $4.59 | 2,475 | — | — |
| 1998-11-27 | $4.00 | $4.39 | 0 | — | — |
| 1998-11-25 | $4.36 | $4.79 | 0 | — | — |
| 1998-11-24 | $4.36 | $4.79 | 10,725 | — | — |
| 1998-11-23 | $4.18 | $4.59 | 13,611 | — | — |
| 1998-11-20 | $4.27 | $4.69 | 17,186 | — | — |
| 1998-11-19 | $4.00 | $4.39 | 4,125 | — | — |
| 1998-11-18 | $4.23 | $4.64 | 7,561 | — | — |
| 1998-11-17 | $4.73 | $5.18 | 4,950 | — | — |
| 1998-11-16 | $4.36 | $4.79 | 3,025 | — | — |
| 1998-11-13 | $4.41 | $4.84 | 1,100 | — | — |
| 1998-11-12 | $4.55 | $4.98 | 12,512 | — | — |
| 1998-11-11 | $4.36 | $4.79 | 11,000 | — | — |
| 1998-11-10 | $4.73 | $5.18 | 7,836 | — | — |
| 1998-11-09 | $4.00 | $4.39 | 2,061 | — | — |
| 1998-11-06 | $4.27 | $4.69 | 1,375 | — | — |
| 1998-11-05 | $4.36 | $4.79 | 5,911 | — | — |
| 1998-11-04 | $4.27 | $4.69 | 686 | — | — |
| 1998-11-03 | $4.27 | $4.69 | 7,700 | — | — |
| 1998-11-02 | $4.18 | $4.59 | 33,000 | — | — |
| 1998-10-30 | $4.55 | $4.99 | 27,775 | — | — |
| 1998-10-29 | $4.00 | $4.39 | 0 | — | — |
| 1998-10-28 | $4.00 | $4.39 | 0 | — | — |
| 1998-10-27 | $4.00 | $4.39 | 550 | — | — |
| 1998-10-26 | $4.27 | $4.69 | 0 | — | — |
| 1998-10-23 | $4.27 | $4.69 | 0 | — | — |
| 1998-10-22 | $4.27 | $4.69 | 136 | — | — |
| 1998-10-21 | $4.27 | $4.69 | 0 | — | — |
| 1998-10-20 | $4.27 | $4.69 | 3,300 | — | — |
| 1998-10-19 | $4.00 | $4.39 | 4,125 | — | — |
| 1998-10-16 | $4.27 | $4.69 | 0 | — | — |
| 1998-10-15 | $4.27 | $4.69 | 0 | — | — |
| 1998-10-14 | $4.27 | $4.69 | 6,875 | — | — |
| 1998-10-13 | $4.36 | $4.79 | 9,625 | — | — |
| 1998-10-12 | $4.36 | $4.79 | 7,425 | — | — |
| 1998-10-09 | $4.36 | $4.79 | 1,375 | — | — |
| 1998-10-08 | $4.27 | $4.69 | 686 | — | — |
| 1998-10-07 | $4.27 | $4.69 | 4,125 | — | — |
| 1998-10-06 | $4.27 | $4.69 | 15,950 | — | — |
| 1998-10-05 | $4.45 | $4.89 | 21,450 | — | — |
| 1998-10-02 | $4.59 | $5.04 | 3,850 | — | — |
| 1998-10-01 | $4.45 | $4.89 | 18,561 | — | — |
| 1998-09-30 | $4.73 | $5.18 | 686 | — | — |
| 1998-09-29 | $4.91 | $5.38 | 136 | — | — |
| 1998-09-28 | $4.91 | $5.38 | 2,061 | — | — |
| 1998-09-25 | $4.91 | $5.38 | 686 | — | — |
| 1998-09-24 | $4.91 | $5.38 | 3,575 | — | — |
| 1998-09-23 | $4.55 | $4.99 | 0 | — | — |
| 1998-09-22 | $4.55 | $4.99 | 5,500 | — | — |
| 1998-09-21 | $4.27 | $4.69 | 3,025 | — | — |
| 1998-09-18 | $4.41 | $4.84 | 0 | — | — |
| 1998-09-17 | $4.41 | $4.84 | 0 | — | — |
| 1998-09-16 | $4.41 | $4.84 | 11,275 | — | — |
| 1998-09-15 | $4.27 | $4.65 | 2,886 | — | — |
| 1998-09-14 | $4.55 | $4.95 | 0 | — | — |
| 1998-09-11 | $4.55 | $4.95 | 1,100 | — | — |
| 1998-09-10 | $4.00 | $4.36 | 5,775 | — | — |
| 1998-09-09 | $3.82 | $4.16 | 275 | — | — |
| 1998-09-08 | $4.27 | $4.65 | 22,411 | — | — |
| 1998-09-04 | $4.18 | $4.55 | 18,150 | — | — |
| 1998-09-03 | $4.18 | $4.55 | 550 | — | — |
| 1998-09-02 | $4.18 | $4.55 | 24,611 | — | — |
| 1998-09-01 | $4.14 | $4.51 | 75,350 | — | — |
| 1998-08-31 | $4.05 | $4.41 | 618,612 | — | — |
| 1998-08-28 | $4.00 | $4.36 | 17,461 | — | — |
| 1998-08-27 | $3.68 | $4.01 | 550 | — | — |
| 1998-08-26 | $3.82 | $4.16 | 55,136 | — | — |
| 1998-08-25 | $3.68 | $4.01 | 40,425 | — | — |
| 1998-08-24 | $3.73 | $4.06 | 87,036 | — | — |
| 1998-08-21 | $3.68 | $4.01 | 34,650 | — | — |
| 1998-08-20 | $4.27 | $4.65 | 14,436 | — | — |
| 1998-08-19 | $4.45 | $4.85 | 4,125 | — | — |
| 1998-08-18 | $4.41 | $4.80 | 10,725 | — | — |
| 1998-08-17 | $4.36 | $4.75 | 34,375 | — | — |
| 1998-08-14 | $4.67 | $5.09 | 22,000 | — | — |
| 1998-08-13 | $4.73 | $5.15 | 14,300 | — | — |
| 1998-08-12 | $4.82 | $5.25 | 5,500 | — | — |
| 1998-08-11 | $4.91 | $5.35 | 0 | — | — |
| 1998-08-10 | $4.91 | $5.35 | 7,700 | — | — |
| 1998-08-07 | $5.27 | $5.74 | 0 | — | — |
| 1998-08-06 | $5.27 | $5.74 | 136 | — | — |
| 1998-08-05 | $5.18 | $5.64 | 136 | — | — |
| 1998-08-04 | $4.91 | $5.35 | 1,100 | — | — |
| 1998-08-03 | $4.82 | $5.25 | 7,836 | — | — |
| 1998-07-31 | $5.14 | $5.60 | 0 | — | — |
| 1998-07-30 | $5.14 | $5.60 | 11,686 | — | — |
| 1998-07-29 | $4.82 | $5.25 | 1,375 | — | — |
| 1998-07-28 | $5.18 | $5.64 | 2,750 | — | — |
| 1998-07-27 | $5.00 | $5.45 | 4,261 | — | — |
| 1998-07-24 | $5.09 | $5.55 | 2,200 | — | — |
| 1998-07-23 | $5.09 | $5.55 | 0 | — | — |
| 1998-07-22 | $5.09 | $5.55 | 0 | — | — |
| 1998-07-21 | $5.09 | $5.55 | 14,436 | — | — |
| 1998-07-20 | $5.09 | $5.55 | 275 | — | — |
| 1998-07-17 | $5.00 | $5.45 | 3,850 | — | — |
| 1998-07-16 | $5.09 | $5.55 | 2,061 | — | — |
| 1998-07-15 | $5.09 | $5.55 | 2,611 | — | — |
| 1998-07-14 | $5.09 | $5.55 | 49,636 | — | — |
| 1998-07-13 | $5.09 | $5.55 | 136 | — | — |
| 1998-07-10 | $5.41 | $5.89 | 0 | — | — |
| 1998-07-09 | $5.41 | $5.89 | 550 | — | — |
| 1998-07-08 | $5.27 | $5.74 | 5,225 | — | — |
| 1998-07-07 | $5.18 | $5.64 | 1,100 | — | — |
| 1998-07-06 | $5.27 | $5.74 | 9,900 | — | — |
| 1998-07-02 | $5.27 | $5.74 | 12,236 | — | — |
| 1998-07-01 | $5.55 | $6.04 | 0 | — | — |
| 1998-06-30 | $5.55 | $6.04 | 4,811 | — | — |
| 1998-06-29 | $5.36 | $5.84 | 211,061 | — | — |
| 1998-06-26 | $5.36 | $5.84 | 275 | — | — |
| 1998-06-25 | $5.45 | $5.94 | 0 | — | — |
| 1998-06-24 | $5.45 | $5.94 | 2,475 | — | — |
| 1998-06-23 | $5.36 | $5.84 | 8,386 | — | — |
| 1998-06-22 | $5.45 | $5.94 | 550 | — | — |
| 1998-06-19 | $5.45 | $5.94 | 2,475 | — | — |
| 1998-06-18 | $5.27 | $5.74 | 0 | — | — |
| 1998-06-17 | $5.27 | $5.74 | 275 | — | — |
| 1998-06-16 | $5.41 | $5.86 | 3,575 | — | — |
| 1998-06-15 | $5.45 | $5.91 | 1,100 | — | — |
| 1998-06-12 | $5.45 | $5.91 | 12,786 | — | — |
| 1998-06-11 | $5.43 | $5.88 | 1,375 | — | — |
| 1998-06-10 | $5.27 | $5.71 | 136 | — | — |
| 1998-06-09 | $5.36 | $5.81 | 2,061 | — | — |
| 1998-06-08 | $5.55 | $6.01 | 3,986 | — | — |
| 1998-06-05 | $5.41 | $5.86 | 9,900 | — | — |
| 1998-06-04 | $5.45 | $5.91 | 7,150 | — | — |
| 1998-06-03 | $5.55 | $6.01 | 2,200 | — | — |
| 1998-06-02 | $5.27 | $5.71 | 1,375 | — | — |
| 1998-06-01 | $5.45 | $5.91 | 15,125 | — | — |
| 1998-05-29 | $5.55 | $6.01 | 1,100 | — | — |
| 1998-05-28 | $5.18 | $5.61 | 1,100 | — | — |
| 1998-05-27 | $5.45 | $5.91 | 24,200 | — | — |
| 1998-05-26 | $5.18 | $5.61 | 14,025 | — | — |
| 1998-05-22 | $5.45 | $5.91 | 0 | — | — |
| 1998-05-21 | $5.45 | $5.91 | 9,625 | — | — |
| 1998-05-20 | $5.64 | $6.11 | 9,900 | — | — |
| 1998-05-19 | $5.64 | $6.11 | 1,100 | — | — |
| 1998-05-18 | $5.55 | $6.01 | 0 | — | — |
| 1998-05-15 | $5.55 | $6.01 | 2,200 | — | — |
| 1998-05-14 | $5.73 | $6.20 | 1,100 | — | — |
| 1998-05-13 | $5.36 | $5.81 | 0 | — | — |
| 1998-05-12 | $5.36 | $5.81 | 2,061 | — | — |
| 1998-05-11 | $5.64 | $6.11 | 8,250 | — | — |
| 1998-05-08 | $5.59 | $6.06 | 6,875 | — | — |
| 1998-05-07 | $5.64 | $6.11 | 5,636 | — | — |
| 1998-05-06 | $5.55 | $6.01 | 961 | — | — |
| 1998-05-05 | $5.73 | $6.20 | 6,050 | — | — |
| 1998-05-04 | $5.73 | $6.20 | 10,861 | — | — |
| 1998-05-01 | $5.45 | $5.91 | 1,650 | — | — |
| 1998-04-30 | $5.27 | $5.71 | 2,475 | — | — |
| 1998-04-29 | $5.45 | $5.91 | 8,386 | — | — |
| 1998-04-28 | $5.36 | $5.81 | 7,150 | — | — |
| 1998-04-27 | $5.64 | $6.11 | 0 | — | — |
| 1998-04-24 | $5.64 | $6.11 | 0 | — | — |
| 1998-04-23 | $5.64 | $6.11 | 275 | — | — |
| 1998-04-22 | $5.64 | $6.11 | 22,000 | — | — |
| 1998-04-21 | $5.55 | $6.01 | 10,725 | — | — |
| 1998-04-20 | $5.64 | $6.11 | 65,036 | — | — |
| 1998-04-17 | $5.64 | $6.11 | 9,350 | — | — |
| 1998-04-16 | $5.82 | $6.30 | 9,625 | — | — |
| 1998-04-15 | $5.64 | $6.11 | 4,811 | — | — |
| 1998-04-14 | $5.82 | $6.30 | 411 | — | — |
| 1998-04-13 | $5.82 | $6.30 | 275 | — | — |
| 1998-04-09 | $5.64 | $6.11 | 8,111 | — | — |
| 1998-04-08 | $5.64 | $6.11 | 11,275 | — | — |
| 1998-04-07 | $5.64 | $6.11 | 550 | — | — |
| 1998-04-06 | $5.64 | $6.11 | 1,236 | — | — |
| 1998-04-03 | $5.68 | $6.16 | 6,186 | — | — |
| 1998-04-02 | $5.64 | $6.11 | 4,536 | — | — |
| 1998-04-01 | $5.73 | $6.20 | 0 | — | — |
| 1998-03-31 | $5.73 | $6.20 | 1,650 | — | — |
| 1998-03-30 | $5.64 | $6.11 | 4,125 | — | — |
| 1998-03-27 | $5.59 | $6.06 | 53,761 | — | — |
| 1998-03-26 | $5.64 | $6.11 | 15,261 | — | — |
| 1998-03-25 | $5.91 | $6.40 | 411 | — | — |
| 1998-03-24 | $5.73 | $6.20 | 14,986 | — | — |
| 1998-03-23 | $5.64 | $6.11 | 8,250 | — | — |
| 1998-03-20 | $5.91 | $6.37 | 6,325 | — | — |
| 1998-03-19 | $5.64 | $6.08 | 825 | — | — |
| 1998-03-18 | $5.82 | $6.27 | 0 | — | — |
| 1998-03-17 | $5.82 | $6.27 | 0 | — | — |
| 1998-03-16 | $5.82 | $6.27 | 0 | — | — |
| 1998-03-13 | $5.82 | $6.27 | 0 | — | — |
| 1998-03-12 | $5.82 | $6.27 | 6,461 | — | — |
| 1998-03-11 | $5.73 | $6.17 | 275 | — | — |
| 1998-03-10 | $5.64 | $6.08 | 550 | — | — |
| 1998-03-09 | $5.64 | $6.08 | 275 | — | — |
| 1998-03-06 | $5.64 | $6.08 | 1,236 | — | — |
| 1998-03-05 | $5.64 | $6.08 | 411 | — | — |
| 1998-03-04 | $5.82 | $6.27 | 411 | — | — |
| 1998-03-03 | $5.64 | $6.08 | 2,750 | — | — |
| 1998-03-02 | $5.59 | $6.03 | 91,161 | — | — |
| 1998-02-27 | $5.64 | $6.08 | 10,861 | — | — |
| 1998-02-26 | $5.64 | $6.08 | 1,236 | — | — |
| 1998-02-25 | $5.64 | $6.08 | 0 | — | — |
| 1998-02-24 | $5.64 | $6.08 | 11,275 | — | — |
| 1998-02-23 | $5.55 | $5.98 | 0 | — | — |
| 1998-02-20 | $5.55 | $5.98 | 0 | — | — |
| 1998-02-19 | $5.55 | $5.98 | 0 | — | — |
| 1998-02-18 | $5.55 | $5.98 | 2,200 | — | — |
| 1998-02-17 | $5.55 | $5.98 | 1,100 | — | — |
| 1998-02-13 | $5.64 | $6.08 | 0 | — | — |
| 1998-02-12 | $5.64 | $6.08 | 51,836 | — | — |
| 1998-02-11 | $5.64 | $6.08 | 92,811 | — | — |
| 1998-02-10 | $5.45 | $5.88 | 1,236 | — | — |
| 1998-02-09 | $5.45 | $5.88 | 4,811 | — | — |
| 1998-02-06 | $5.55 | $5.98 | 3,161 | — | — |
| 1998-02-05 | $5.55 | $5.98 | 10,450 | — | — |
| 1998-02-04 | $5.55 | $5.98 | 5,500 | — | — |
| 1998-02-03 | $5.55 | $5.98 | 10,450 | — | — |
| 1998-02-02 | $5.55 | $5.98 | 22,825 | — | — |
| 1998-01-30 | $5.64 | $6.08 | 13,886 | — | — |
| 1998-01-29 | $5.55 | $5.98 | 10,175 | — | — |
| 1998-01-28 | $5.73 | $6.17 | 275 | — | — |
| 1998-01-27 | $5.45 | $5.88 | 5,775 | — | — |
| 1998-01-26 | $5.45 | $5.88 | 1,511 | — | — |
| 1998-01-23 | $5.45 | $5.88 | 0 | — | — |
| 1998-01-22 | $5.45 | $5.88 | 16,636 | — | — |
| 1998-01-21 | $5.45 | $5.88 | 2,750 | — | — |
| 1998-01-20 | $5.82 | $6.27 | 3,161 | — | — |
| 1998-01-16 | $5.91 | $6.37 | 23,375 | — | — |
| 1998-01-15 | $5.82 | $6.27 | 53,900 | — | — |
| 1998-01-14 | $5.91 | $6.37 | 0 | — | — |
| 1998-01-13 | $5.82 | $6.27 | 8,936 | — | — |
| 1998-01-12 | $5.91 | $6.37 | 14,711 | — | — |
| 1998-01-09 | $5.82 | $6.27 | 6,875 | — | — |
| 1998-01-08 | $6.00 | $6.47 | 4,261 | — | — |
| 1998-01-07 | $6.00 | $6.47 | 0 | — | — |
| 1998-01-06 | $6.00 | $6.47 | 550 | — | — |
| 1998-01-05 | $6.09 | $6.57 | 12,925 | — | — |
| 1998-01-02 | $5.82 | $6.27 | 0 | — | — |