Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $3.35 | $3.35 | 5,568 | — | — |
| 1987-12-30 | $3.35 | $3.35 | 4,640 | — | — |
| 1987-12-29 | $3.27 | $3.27 | 30,628 | — | — |
| 1987-12-28 | $3.35 | $3.35 | 11,137 | — | — |
| 1987-12-24 | $3.32 | $3.32 | 1,237 | — | — |
| 1987-12-23 | $3.23 | $3.23 | 12,065 | — | — |
| 1987-12-22 | $3.15 | $3.15 | 2,165 | — | — |
| 1987-12-21 | $3.10 | $3.10 | 6,496 | — | — |
| 1987-12-18 | $3.15 | $3.15 | 14,540 | — | — |
| 1987-12-17 | $2.95 | $2.95 | 3,403 | — | — |
| 1987-12-16 | $3.03 | $3.03 | 11,446 | — | — |
| 1987-12-15 | $2.71 | $2.71 | 0 | — | — |
| 1987-12-14 | $2.71 | $2.71 | 2,165 | — | — |
| 1987-12-11 | $2.74 | $2.74 | 0 | — | — |
| 1987-12-10 | $2.62 | $2.62 | 5,568 | — | — |
| 1987-12-09 | $2.74 | $2.74 | 1,546 | — | — |
| 1987-12-08 | $2.67 | $2.67 | 3,712 | — | — |
| 1987-12-07 | $2.62 | $2.62 | 8,043 | — | — |
| 1987-12-04 | $2.50 | $2.50 | 16,396 | — | — |
| 1987-12-03 | $2.54 | $2.54 | 4,640 | — | — |
| 1987-12-02 | $2.59 | $2.59 | 10,518 | — | — |
| 1987-12-01 | $2.50 | $2.50 | 11,756 | — | — |
| 1987-11-30 | $2.54 | $2.54 | 6,496 | — | — |
| 1987-11-27 | $2.50 | $2.50 | 7,115 | — | — |
| 1987-11-25 | $2.38 | $2.38 | 8,662 | — | — |
| 1987-11-24 | $2.42 | $2.42 | 4,331 | — | — |
| 1987-11-23 | $2.35 | $2.35 | 8,662 | — | — |
| 1987-11-20 | $2.35 | $2.35 | 3,403 | — | — |
| 1987-11-19 | $2.42 | $2.42 | 2,475 | — | — |
| 1987-11-18 | $2.35 | $2.35 | 8,043 | — | — |
| 1987-11-17 | $2.38 | $2.38 | 48,571 | — | — |
| 1987-11-16 | $2.59 | $2.59 | 3,093 | — | — |
| 1987-11-13 | $2.67 | $2.67 | 9,281 | — | — |
| 1987-11-12 | $2.62 | $2.62 | 928 | — | — |
| 1987-11-11 | $2.74 | $2.74 | 0 | — | — |
| 1987-11-10 | $2.74 | $2.74 | 13,921 | — | — |
| 1987-11-09 | $2.91 | $2.91 | 6,496 | — | — |
| 1987-11-06 | $2.91 | $2.91 | 1,856 | — | — |
| 1987-11-05 | $2.79 | $2.79 | 0 | — | — |
| 1987-11-04 | $2.86 | $2.86 | 1,546 | — | — |
| 1987-11-03 | $2.91 | $2.91 | 5,878 | — | — |
| 1987-11-02 | $3.03 | $3.03 | 21,037 | — | — |
| 1987-10-30 | $3.07 | $3.07 | 30,937 | — | — |
| 1987-10-29 | $2.71 | $2.71 | 14,540 | — | — |
| 1987-10-28 | $2.62 | $2.62 | 54,450 | — | — |
| 1987-10-27 | $2.38 | $2.38 | 34,031 | — | — |
| 1987-10-26 | $2.62 | $2.62 | 18,253 | — | — |
| 1987-10-23 | $2.71 | $2.71 | 12,993 | — | — |
| 1987-10-22 | $2.83 | $2.83 | 17,015 | — | — |
| 1987-10-21 | $2.98 | $2.98 | 6,187 | — | — |
| 1987-10-20 | $2.86 | $2.86 | 29,700 | — | — |
| 1987-10-19 | $3.03 | $3.03 | 17,015 | — | — |
| 1987-10-16 | $3.39 | $3.39 | 11,137 | — | — |
| 1987-10-15 | $3.76 | $3.76 | 11,137 | — | — |
| 1987-10-14 | $3.92 | $3.92 | 0 | — | — |
| 1987-10-13 | $3.92 | $3.92 | 14,231 | — | — |
| 1987-10-12 | $3.92 | $3.92 | 8,043 | — | — |
| 1987-10-09 | $3.83 | $3.83 | 9,900 | — | — |
| 1987-10-08 | $3.83 | $3.83 | 4,640 | — | — |
| 1987-10-07 | $3.92 | $3.92 | 1,856 | — | — |
| 1987-10-06 | $3.92 | $3.92 | 24,750 | — | — |
| 1987-10-05 | $3.88 | $3.88 | 16,706 | — | — |
| 1987-10-02 | $3.83 | $3.83 | 618 | — | — |
| 1987-10-01 | $3.83 | $3.83 | 2,475 | — | — |
| 1987-09-30 | $3.80 | $3.80 | 8,353 | — | — |
| 1987-09-29 | $3.83 | $3.83 | 4,640 | — | — |
| 1987-09-28 | $3.83 | $3.83 | 23,512 | — | — |
| 1987-09-25 | $3.80 | $3.80 | 19,490 | — | — |
| 1987-09-24 | $3.47 | $3.47 | 618 | — | — |
| 1987-09-23 | $3.59 | $3.59 | 7,734 | — | — |
| 1987-09-22 | $3.47 | $3.47 | 6,187 | — | — |
| 1987-09-21 | $3.47 | $3.47 | 13,612 | — | — |
| 1987-09-18 | $3.39 | $3.39 | 19,181 | — | — |
| 1987-09-17 | $3.47 | $3.47 | 12,375 | — | — |
| 1987-09-16 | $3.56 | $3.56 | 3,712 | — | — |
| 1987-09-15 | $3.68 | $3.68 | 1,546 | — | — |
| 1987-09-14 | $3.59 | $3.59 | 1,546 | — | — |
| 1987-09-11 | $3.59 | $3.59 | 1,546 | — | — |
| 1987-09-10 | $3.63 | $3.63 | 1,546 | — | — |
| 1987-09-09 | $3.63 | $3.63 | 1,546 | — | — |
| 1987-09-08 | $3.68 | $3.68 | 4,950 | — | — |
| 1987-09-04 | $3.76 | $3.76 | 4,331 | — | — |
| 1987-09-03 | $3.68 | $3.68 | 4,950 | — | — |
| 1987-09-02 | $3.68 | $3.68 | 4,331 | — | — |
| 1987-09-01 | $3.68 | $3.68 | 1,856 | — | — |
| 1987-08-31 | $3.83 | $3.83 | 48,262 | — | — |
| 1987-08-28 | $3.83 | $3.83 | 6,496 | — | — |
| 1987-08-27 | $3.71 | $3.71 | 52,593 | — | — |
| 1987-08-26 | $3.80 | $3.80 | 92,503 | — | — |
| 1987-08-25 | $3.35 | $3.35 | 1,856 | — | — |
| 1987-08-24 | $3.35 | $3.35 | 4,950 | — | — |
| 1987-08-21 | $3.35 | $3.35 | 3,712 | — | — |
| 1987-08-20 | $3.35 | $3.35 | 3,403 | — | — |
| 1987-08-19 | $3.39 | $3.39 | 16,087 | — | — |
| 1987-08-18 | $3.32 | $3.32 | 34,959 | — | — |
| 1987-08-17 | $3.39 | $3.39 | 4,021 | — | — |
| 1987-08-14 | $3.47 | $3.47 | 11,137 | — | — |
| 1987-08-13 | $3.56 | $3.56 | 31,556 | — | — |
| 1987-08-12 | $3.63 | $3.63 | 17,634 | — | — |
| 1987-08-11 | $3.68 | $3.68 | 11,756 | — | — |
| 1987-08-10 | $3.80 | $3.80 | 1,237 | — | — |
| 1987-08-07 | $3.71 | $3.71 | 1,856 | — | — |
| 1987-08-06 | $3.71 | $3.71 | 1,856 | — | — |
| 1987-08-05 | $3.76 | $3.76 | 11,756 | — | — |
| 1987-08-04 | $3.68 | $3.68 | 8,043 | — | — |
| 1987-08-03 | $3.83 | $3.83 | 12,375 | — | — |
| 1987-07-31 | $3.88 | $3.88 | 18,562 | — | — |
| 1987-07-30 | $3.76 | $3.76 | 43,312 | — | — |
| 1987-07-29 | $3.51 | $3.51 | 25,059 | — | — |
| 1987-07-28 | $3.59 | $3.59 | 7,115 | — | — |
| 1987-07-27 | $3.56 | $3.56 | 4,640 | — | — |
| 1987-07-24 | $3.56 | $3.56 | 11,446 | — | — |
| 1987-07-23 | $3.35 | $3.35 | 6,806 | — | — |
| 1987-07-22 | $3.39 | $3.39 | 8,353 | — | — |
| 1987-07-21 | $3.23 | $3.23 | 9,900 | — | — |
| 1987-07-20 | $3.32 | $3.32 | 43,621 | — | — |
| 1987-07-17 | $3.07 | $3.07 | 3,403 | — | — |
| 1987-07-16 | $3.10 | $3.10 | 1,546 | — | — |
| 1987-07-15 | $3.15 | $3.15 | 6,806 | — | — |
| 1987-07-14 | $3.15 | $3.15 | 1,546 | — | — |
| 1987-07-13 | $3.15 | $3.15 | 2,475 | — | — |
| 1987-07-10 | $3.23 | $3.23 | 20,418 | — | — |
| 1987-07-09 | $3.27 | $3.27 | 4,021 | — | — |
| 1987-07-08 | $3.32 | $3.32 | 21,965 | — | — |
| 1987-07-07 | $3.39 | $3.39 | 27,843 | — | — |
| 1987-07-06 | $3.35 | $3.35 | 618 | — | — |
| 1987-07-02 | $3.35 | $3.35 | 1,546 | — | — |
| 1987-07-01 | $3.35 | $3.35 | 3,712 | — | — |
| 1987-06-30 | $3.35 | $3.35 | 6,187 | — | — |
| 1987-06-29 | $3.32 | $3.32 | 4,950 | — | — |
| 1987-06-26 | $3.32 | $3.32 | 8,353 | — | — |
| 1987-06-25 | $3.35 | $3.35 | 3,093 | — | — |
| 1987-06-24 | $3.27 | $3.27 | 20,418 | — | — |
| 1987-06-23 | $3.23 | $3.23 | 3,403 | — | — |
| 1987-06-22 | $3.32 | $3.32 | 4,640 | — | — |
| 1987-06-19 | $3.23 | $3.23 | 2,165 | — | — |
| 1987-06-18 | $3.23 | $3.23 | 3,712 | — | — |
| 1987-06-17 | $3.23 | $3.23 | 4,950 | — | — |
| 1987-06-16 | $3.27 | $3.27 | 21,965 | — | — |
| 1987-06-15 | $3.27 | $3.27 | 10,518 | — | — |
| 1987-06-12 | $3.23 | $3.23 | 1,856 | — | — |
| 1987-06-11 | $3.23 | $3.23 | 618 | — | — |
| 1987-06-10 | $3.23 | $3.23 | 9,281 | — | — |
| 1987-06-09 | $3.23 | $3.23 | 14,231 | — | — |
| 1987-06-08 | $3.27 | $3.27 | 2,475 | — | — |
| 1987-06-05 | $3.27 | $3.27 | 3,712 | — | — |
| 1987-06-04 | $3.20 | $3.20 | 0 | — | — |
| 1987-06-03 | $3.20 | $3.20 | 3,403 | — | — |
| 1987-06-02 | $3.23 | $3.23 | 1,546 | — | — |
| 1987-06-01 | $3.20 | $3.20 | 4,640 | — | — |
| 1987-05-29 | $3.27 | $3.27 | 6,496 | — | — |
| 1987-05-28 | $3.23 | $3.23 | 8,662 | — | — |
| 1987-05-27 | $3.35 | $3.35 | 4,640 | — | — |
| 1987-05-26 | $3.23 | $3.23 | 5,878 | — | — |
| 1987-05-22 | $3.27 | $3.27 | 4,640 | — | — |
| 1987-05-21 | $3.27 | $3.27 | 0 | — | — |
| 1987-05-20 | $3.27 | $3.27 | 928 | — | — |
| 1987-05-19 | $3.27 | $3.27 | 5,568 | — | — |
| 1987-05-18 | $3.27 | $3.27 | 1,856 | — | — |
| 1987-05-15 | $3.39 | $3.39 | 3,403 | — | — |
| 1987-05-14 | $3.27 | $3.27 | 7,115 | — | — |
| 1987-05-13 | $3.35 | $3.35 | 7,425 | — | — |
| 1987-05-12 | $3.44 | $3.44 | 4,640 | — | — |
| 1987-05-11 | $3.44 | $3.44 | 6,187 | — | — |
| 1987-05-08 | $3.35 | $3.35 | 9,590 | — | — |
| 1987-05-07 | $3.35 | $3.35 | 56,615 | — | — |
| 1987-05-06 | $3.23 | $3.23 | 4,021 | — | — |
| 1987-05-05 | $3.20 | $3.20 | 3,712 | — | — |
| 1987-05-04 | $3.20 | $3.20 | 9,900 | — | — |
| 1987-05-01 | $3.15 | $3.15 | 9,281 | — | — |
| 1987-04-30 | $3.03 | $3.03 | 618 | — | — |
| 1987-04-29 | $3.10 | $3.10 | 4,331 | — | — |
| 1987-04-28 | $3.03 | $3.03 | 11,756 | — | — |
| 1987-04-27 | $2.95 | $2.95 | 1,856 | — | — |
| 1987-04-24 | $3.10 | $3.10 | 20,728 | — | — |
| 1987-04-23 | $2.98 | $2.98 | 51,665 | — | — |
| 1987-04-22 | $2.91 | $2.91 | 4,331 | — | — |
| 1987-04-21 | $2.86 | $2.86 | 4,640 | — | — |
| 1987-04-20 | $2.91 | $2.91 | 9,900 | — | — |
| 1987-04-16 | $2.91 | $2.91 | 9,590 | — | — |
| 1987-04-15 | $2.91 | $2.91 | 10,828 | — | — |
| 1987-04-14 | $2.91 | $2.91 | 11,756 | — | — |
| 1987-04-13 | $2.86 | $2.86 | 10,828 | — | — |
| 1987-04-10 | $2.86 | $2.86 | 24,131 | — | — |
| 1987-04-09 | $2.86 | $2.86 | 7,734 | — | — |
| 1987-04-08 | $2.91 | $2.91 | 18,871 | — | — |
| 1987-04-07 | $2.98 | $2.98 | 15,159 | — | — |
| 1987-04-06 | $3.07 | $3.07 | 74,250 | — | — |
| 1987-04-03 | $2.83 | $2.83 | 8,353 | — | — |
| 1987-04-02 | $2.74 | $2.74 | 928 | — | — |
| 1987-04-01 | $2.74 | $2.74 | 4,021 | — | — |
| 1987-03-31 | $2.74 | $2.74 | 1,237 | — | — |
| 1987-03-30 | $2.79 | $2.79 | 6,187 | — | — |
| 1987-03-27 | $2.83 | $2.83 | 38,671 | — | — |
| 1987-03-26 | $2.74 | $2.74 | 11,137 | — | — |
| 1987-03-25 | $2.79 | $2.79 | 4,331 | — | — |
| 1987-03-24 | $2.79 | $2.79 | 3,093 | — | — |
| 1987-03-23 | $2.71 | $2.71 | 8,662 | — | — |
| 1987-03-20 | $2.79 | $2.79 | 4,950 | — | — |
| 1987-03-19 | $2.79 | $2.79 | 5,878 | — | — |
| 1987-03-18 | $2.79 | $2.79 | 618 | — | — |
| 1987-03-17 | $2.71 | $2.71 | 5,568 | — | — |
| 1987-03-16 | $2.79 | $2.79 | 19,800 | — | — |
| 1987-03-13 | $2.83 | $2.83 | 4,640 | — | — |
| 1987-03-12 | $2.83 | $2.83 | 2,475 | — | — |
| 1987-03-11 | $2.91 | $2.91 | 18,562 | — | — |
| 1987-03-10 | $2.91 | $2.91 | 5,878 | — | — |
| 1987-03-09 | $2.95 | $2.95 | 3,093 | — | — |
| 1987-03-06 | $2.95 | $2.95 | 3,403 | — | — |
| 1987-03-05 | $2.95 | $2.95 | 618 | — | — |
| 1987-03-04 | $2.98 | $2.98 | 18,871 | — | — |
| 1987-03-03 | $3.15 | $3.15 | 4,640 | — | — |
| 1987-03-02 | $3.10 | $3.10 | 11,446 | — | — |
| 1987-02-27 | $3.23 | $3.23 | 9,590 | — | — |
| 1987-02-26 | $3.27 | $3.27 | 9,281 | — | — |
| 1987-02-25 | $3.23 | $3.23 | 7,115 | — | — |
| 1987-02-24 | $3.23 | $3.23 | 25,987 | — | — |
| 1987-02-23 | $3.23 | $3.23 | 928 | — | — |
| 1987-02-20 | $3.23 | $3.23 | 5,568 | — | — |
| 1987-02-19 | $3.39 | $3.39 | 12,065 | — | — |
| 1987-02-18 | $3.39 | $3.39 | 11,446 | — | — |
| 1987-02-17 | $3.23 | $3.23 | 20,109 | — | — |
| 1987-02-13 | $3.15 | $3.15 | 4,331 | — | — |
| 1987-02-12 | $3.23 | $3.23 | 1,856 | — | — |
| 1987-02-11 | $3.23 | $3.23 | 8,662 | — | — |
| 1987-02-10 | $3.15 | $3.15 | 3,403 | — | — |
| 1987-02-09 | $3.20 | $3.20 | 4,021 | — | — |
| 1987-02-06 | $3.15 | $3.15 | 4,950 | — | — |
| 1987-02-05 | $3.20 | $3.20 | 4,640 | — | — |
| 1987-02-04 | $3.23 | $3.23 | 6,806 | — | — |
| 1987-02-03 | $3.23 | $3.23 | 2,475 | — | — |
| 1987-02-02 | $3.23 | $3.23 | 23,512 | — | — |
| 1987-01-30 | $3.35 | $3.35 | 14,231 | — | — |
| 1987-01-29 | $3.23 | $3.23 | 8,662 | — | — |
| 1987-01-28 | $3.23 | $3.23 | 29,390 | — | — |
| 1987-01-27 | $3.23 | $3.23 | 12,993 | — | — |
| 1987-01-26 | $3.32 | $3.32 | 37,743 | — | — |
| 1987-01-23 | $3.39 | $3.39 | 51,975 | — | — |
| 1987-01-22 | $3.47 | $3.47 | 50,737 | — | — |
| 1987-01-21 | $3.23 | $3.23 | 67,443 | — | — |
| 1987-01-20 | $3.03 | $3.03 | 25,987 | — | — |
| 1987-01-19 | $2.83 | $2.83 | 25,059 | — | — |
| 1987-01-16 | $2.79 | $2.79 | 25,368 | — | — |
| 1987-01-15 | $2.74 | $2.74 | 1,856 | — | — |
| 1987-01-14 | $2.79 | $2.79 | 0 | — | — |
| 1987-01-13 | $2.83 | $2.83 | 0 | — | — |
| 1987-01-12 | $2.74 | $2.74 | 7,425 | — | — |
| 1987-01-09 | $2.74 | $2.74 | 1,237 | — | — |
| 1987-01-08 | $2.83 | $2.83 | 11,137 | — | — |
| 1987-01-07 | $2.83 | $2.83 | 18,871 | — | — |
| 1987-01-06 | $2.79 | $2.79 | 38,053 | — | — |
| 1987-01-05 | $2.62 | $2.62 | 14,540 | — | — |
| 1987-01-02 | $2.59 | $2.59 | 19,800 | — | — |