NASDAQ:ALOT | Historical Stock Price | AstroNova, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1981-12-08 to 2026-08-28
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.58$1.45$3.67$9.26$23.39$59.061981-12-082026-08-28

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1988

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1988-12-30$5.33$5.338,456——
1988-12-29$5.45$5.4517,531——
1988-12-28$5.21$5.2151,356——
1988-12-27$5.21$5.213,093——
1988-12-23$5.15$5.1536,506——
1988-12-22$4.79$4.793,506——
1988-12-21$4.79$4.7912,787——
1988-12-20$4.61$4.615,568——
1988-12-19$4.61$4.6118,150——
1988-12-16$4.61$4.6111,343——
1988-12-15$4.73$4.7341,456——
1988-12-14$4.55$4.55412——
1988-12-13$4.61$4.612,062——
1988-12-12$4.67$4.671,237——
1988-12-09$4.67$4.677,631——
1988-12-08$4.61$4.6170,537——
1988-12-07$4.48$4.486,806——
1988-12-06$4.55$4.553,506——
1988-12-05$4.42$4.429,075——
1988-12-02$4.30$4.3018,562——
1988-12-01$4.24$4.243,506——
1988-11-30$4.24$4.2413,612——
1988-11-29$4.12$4.1231,968——
1988-11-28$4.61$4.6114,850——
1988-11-25$4.73$4.732,062——
1988-11-23$4.73$4.734,125——
1988-11-22$4.85$4.854,950——
1988-11-21$4.79$4.799,075——
1988-11-18$4.91$4.910——
1988-11-17$5.03$5.0357,337——
1988-11-16$5.09$5.0942,900——
1988-11-15$5.03$5.034,950——
1988-11-14$5.15$5.1512,168——
1988-11-11$5.15$5.159,900——
1988-11-10$5.21$5.2115,468——
1988-11-09$5.21$5.211,856——
1988-11-08$5.39$5.3911,756——
1988-11-07$5.27$5.27412——
1988-11-04$5.27$5.272,062——
1988-11-03$5.33$5.335,981——
1988-11-02$5.45$5.452,681——
1988-11-01$5.45$5.450——
1988-10-31$5.45$5.451,856——
1988-10-28$5.52$5.5223,925——
1988-10-27$5.70$5.709,487——
1988-10-26$5.70$5.700——
1988-10-25$5.70$5.701,443——
1988-10-24$5.58$5.584,125——
1988-10-21$5.76$5.7610,931——
1988-10-20$5.58$5.583,712——
1988-10-19$5.45$5.4518,562——
1988-10-18$5.33$5.3328,256——
1988-10-17$5.03$5.031,443——
1988-10-14$5.03$5.034,125——
1988-10-13$4.97$4.9718,356——
1988-10-12$4.85$4.8534,650——
1988-10-11$4.91$4.912,062——
1988-10-10$4.91$4.91412——
1988-10-07$4.91$4.9113,612——
1988-10-06$4.85$4.859,487——
1988-10-05$4.79$4.79412——
1988-10-04$4.79$4.796,393——
1988-10-03$4.67$4.677,425——
1988-09-30$4.91$4.910——
1988-09-29$4.91$4.910——
1988-09-28$4.91$4.910——
1988-09-27$4.91$4.916,393——
1988-09-26$4.85$4.852,268——
1988-09-23$4.85$4.8527,637——
1988-09-22$4.79$4.792,268——
1988-09-21$4.79$4.79825——
1988-09-20$4.79$4.79825——
1988-09-19$4.91$4.910——
1988-09-16$4.79$4.791,031——
1988-09-15$4.79$4.79825——
1988-09-14$4.91$4.91412——
1988-09-13$4.91$4.913,506——
1988-09-12$4.91$4.912,268——
1988-09-09$4.79$4.792,268——
1988-09-08$4.85$4.855,362——
1988-09-07$4.91$4.91412——
1988-09-06$4.91$4.913,093——
1988-09-02$4.79$4.795,568——
1988-09-01$4.85$4.852,475——
1988-08-31$4.91$4.912,681——
1988-08-30$4.85$4.857,425——
1988-08-29$4.85$4.851,650——
1988-08-26$4.85$4.855,981——
1988-08-25$4.85$4.85825——
1988-08-24$4.85$4.8540,425——
1988-08-23$4.73$4.731,856——
1988-08-22$4.61$4.619,900——
1988-08-19$4.85$4.852,268——
1988-08-18$4.73$4.731,650——
1988-08-17$4.73$4.735,362——
1988-08-16$4.85$4.8547,025——
1988-08-15$4.80$4.8022,893——
1988-08-12$4.80$4.804,331——
1988-08-11$4.80$4.804,331——
1988-08-10$4.80$4.8017,015——
1988-08-09$4.85$4.8591,575——
1988-08-08$4.85$4.855,878——
1988-08-05$4.92$4.922,165——
1988-08-04$4.85$4.8517,634——
1988-08-03$4.80$4.8010,828——
1988-08-02$4.80$4.801,856——
1988-08-01$4.85$4.8516,396——
1988-07-29$4.80$4.80618——
1988-07-28$4.80$4.800——
1988-07-27$4.85$4.8577,034——
1988-07-26$4.85$4.8517,325——
1988-07-25$4.85$4.8511,756——
1988-07-22$4.85$4.857,734——
1988-07-21$4.85$4.8540,528——
1988-07-20$4.77$4.7735,887——
1988-07-19$4.77$4.7763,421——
1988-07-18$5.01$5.01180,056——
1988-07-15$4.85$4.8586,315——
1988-07-14$4.92$4.928,353——
1988-07-13$4.89$4.8952,284——
1988-07-12$5.06$5.0659,400——
1988-07-11$4.97$4.97104,878——
1988-07-08$4.85$4.8530,937——
1988-07-07$4.85$4.85120,037——
1988-07-06$4.68$4.6817,943——
1988-07-05$4.65$4.6580,746——
1988-07-01$4.56$4.5680,746——
1988-06-30$4.60$4.60126,843——
1988-06-29$4.53$4.5328,153——
1988-06-28$4.44$4.448,353——
1988-06-27$4.36$4.366,496——
1988-06-24$4.32$4.3210,828——
1988-06-23$4.36$4.3615,468——
1988-06-22$4.32$4.3211,137——
1988-06-21$4.29$4.2938,362——
1988-06-20$4.04$4.0478,271——
1988-06-17$4.00$4.007,115——
1988-06-16$3.95$3.9517,325——
1988-06-15$3.95$3.952,165——
1988-06-14$3.95$3.953,403——
1988-06-13$3.95$3.9536,815——
1988-06-10$4.04$4.049,900——
1988-06-09$4.04$4.0418,253——
1988-06-08$4.04$4.0434,340——
1988-06-07$4.00$4.009,900——
1988-06-06$4.04$4.042,475——
1988-06-03$4.04$4.047,734——
1988-06-02$4.04$4.040——
1988-06-01$4.04$4.048,662——
1988-05-31$3.92$3.928,662——
1988-05-27$3.88$3.8816,396——
1988-05-26$3.80$3.8013,921——
1988-05-25$3.80$3.8092,503——
1988-05-24$3.80$3.80245,953——
1988-05-23$3.59$3.593,712——
1988-05-20$3.56$3.5613,921——
1988-05-19$3.59$3.597,734——
1988-05-18$3.59$3.595,568——
1988-05-17$3.63$3.632,475——
1988-05-16$3.63$3.63928——
1988-05-13$3.63$3.639,281——
1988-05-12$3.63$3.630——
1988-05-11$3.68$3.6838,981——
1988-05-10$3.88$3.88212,850——
1988-05-09$3.83$3.833,712——
1988-05-06$3.83$3.833,712——
1988-05-05$3.92$3.921,856——
1988-05-04$3.83$3.8317,634——
1988-05-03$3.83$3.830——
1988-05-02$3.83$3.8310,518——
1988-04-29$3.83$3.831,856——
1988-04-28$3.83$3.8311,756——
1988-04-27$3.83$3.831,546——
1988-04-26$3.83$3.834,640——
1988-04-25$3.83$3.839,900——
1988-04-22$3.92$3.9216,087——
1988-04-21$3.83$3.8311,446——
1988-04-20$3.83$3.833,712——
1988-04-19$3.95$3.956,496——
1988-04-18$3.80$3.80618——
1988-04-15$3.83$3.8333,412——
1988-04-14$3.95$3.9525,368——
1988-04-13$3.95$3.958,662——
1988-04-12$4.04$4.047,734——
1988-04-11$3.92$3.9212,375——
1988-04-08$4.07$4.0721,656——
1988-04-07$4.04$4.0426,606——
1988-04-06$4.04$4.0415,468——
1988-04-05$4.04$4.0412,065——
1988-04-04$3.95$3.9527,843——
1988-03-31$4.04$4.0449,500——
1988-03-30$3.68$3.683,093——
1988-03-29$3.68$3.6813,612——
1988-03-28$3.56$3.567,115——
1988-03-25$3.68$3.6859,400——
1988-03-24$3.76$3.76202,021——
1988-03-23$3.51$3.514,950——
1988-03-22$3.59$3.599,900——
1988-03-21$3.44$3.4431,865——
1988-03-18$3.47$3.473,712——
1988-03-17$3.35$3.353,712——
1988-03-16$3.35$3.3517,325——
1988-03-15$3.32$3.322,475——
1988-03-14$3.23$3.2315,468——
1988-03-11$3.27$3.274,021——
1988-03-10$3.15$3.151,546——
1988-03-09$3.23$3.2318,253——
1988-03-08$3.10$3.1034,340——
1988-03-07$2.91$2.916,187——
1988-03-04$2.98$2.987,425——
1988-03-03$2.91$2.919,900——
1988-03-02$2.98$2.983,403——
1988-03-01$2.91$2.914,640——
1988-02-29$2.98$2.983,712——
1988-02-26$2.86$2.860——
1988-02-25$2.86$2.866,496——
1988-02-24$2.83$2.839,590——
1988-02-23$2.79$2.7920,418——
1988-02-22$2.79$2.791,546——
1988-02-19$2.86$2.860——
1988-02-18$2.86$2.866,806——
1988-02-17$2.86$2.869,281——
1988-02-16$2.83$2.8373,012——
1988-02-12$2.91$2.9110,828——
1988-02-11$3.07$3.0713,303——
1988-02-10$3.20$3.20618——
1988-02-09$3.07$3.07618——
1988-02-08$3.20$3.204,331——
1988-02-05$3.20$3.20618——
1988-02-04$3.20$3.203,093——
1988-02-03$3.10$3.100——
1988-02-02$3.10$3.104,950——
1988-02-01$3.23$3.23928——
1988-01-29$3.20$3.2014,850——
1988-01-28$2.98$2.980——
1988-01-27$2.98$2.988,043——
1988-01-26$3.03$3.031,237——
1988-01-25$2.91$2.910——
1988-01-22$2.91$2.911,856——
1988-01-21$2.91$2.917,115——
1988-01-20$2.95$2.9513,612——
1988-01-19$3.23$3.23928——
1988-01-18$3.23$3.231,546——
1988-01-15$3.27$3.2710,518——
1988-01-14$3.27$3.2715,468——
1988-01-13$3.32$3.322,165——
1988-01-12$3.32$3.322,475——
1988-01-11$3.39$3.397,425——
1988-01-08$3.35$3.358,662——
1988-01-07$3.39$3.393,093——
1988-01-06$3.47$3.478,662——
1988-01-05$3.47$3.4713,612——
1988-01-04$3.35$3.352,165——