Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $2.06 | $2.06 | 19,800 | — | — |
| 1984-12-28 | $2.18 | $2.18 | 3,712 | — | — |
| 1984-12-27 | $2.18 | $2.18 | 618 | — | — |
| 1984-12-26 | $2.18 | $2.18 | 4,950 | — | — |
| 1984-12-24 | $2.18 | $2.18 | 0 | — | — |
| 1984-12-21 | $2.14 | $2.14 | 7,734 | — | — |
| 1984-12-20 | $2.23 | $2.23 | 2,475 | — | — |
| 1984-12-19 | $2.23 | $2.23 | 6,806 | — | — |
| 1984-12-18 | $2.23 | $2.23 | 8,353 | — | — |
| 1984-12-17 | $2.23 | $2.23 | 618 | — | — |
| 1984-12-14 | $2.23 | $2.23 | 1,237 | — | — |
| 1984-12-13 | $2.23 | $2.23 | 1,856 | — | — |
| 1984-12-12 | $2.23 | $2.23 | 32,484 | — | — |
| 1984-12-11 | $2.30 | $2.30 | 7,734 | — | — |
| 1984-12-10 | $2.30 | $2.30 | 6,187 | — | — |
| 1984-12-07 | $2.30 | $2.30 | 3,403 | — | — |
| 1984-12-06 | $2.30 | $2.30 | 27,534 | — | — |
| 1984-12-05 | $2.23 | $2.23 | 0 | — | — |
| 1984-12-04 | $2.23 | $2.23 | 0 | — | — |
| 1984-12-03 | $2.23 | $2.23 | 2,475 | — | — |
| 1984-11-30 | $2.26 | $2.26 | 7,425 | — | — |
| 1984-11-29 | $2.30 | $2.30 | 0 | — | — |
| 1984-11-28 | $2.30 | $2.30 | 928 | — | — |
| 1984-11-27 | $2.30 | $2.30 | 6,187 | — | — |
| 1984-11-26 | $2.26 | $2.26 | 4,950 | — | — |
| 1984-11-23 | $2.26 | $2.26 | 3,093 | — | — |
| 1984-11-21 | $2.26 | $2.26 | 8,353 | — | — |
| 1984-11-20 | $2.26 | $2.26 | 2,475 | — | — |
| 1984-11-19 | $2.23 | $2.23 | 618 | — | — |
| 1984-11-16 | $2.30 | $2.30 | 0 | — | — |
| 1984-11-15 | $2.30 | $2.30 | 1,856 | — | — |
| 1984-11-14 | $2.30 | $2.30 | 0 | — | — |
| 1984-11-13 | $2.35 | $2.35 | 4,021 | — | — |
| 1984-11-12 | $2.30 | $2.30 | 1,546 | — | — |
| 1984-11-09 | $2.30 | $2.30 | 19,490 | — | — |
| 1984-11-08 | $2.26 | $2.26 | 10,828 | — | — |
| 1984-11-07 | $2.18 | $2.18 | 12,375 | — | — |
| 1984-11-06 | $2.11 | $2.11 | 7,734 | — | — |
| 1984-11-05 | $2.11 | $2.11 | 4,640 | — | — |
| 1984-11-02 | $2.11 | $2.11 | 0 | — | — |
| 1984-11-01 | $2.11 | $2.11 | 4,331 | — | — |
| 1984-10-31 | $2.06 | $2.06 | 6,806 | — | — |
| 1984-10-30 | $2.11 | $2.11 | 3,093 | — | — |
| 1984-10-29 | $2.11 | $2.11 | 1,546 | — | — |
| 1984-10-26 | $2.14 | $2.14 | 0 | — | — |
| 1984-10-25 | $2.14 | $2.14 | 2,165 | — | — |
| 1984-10-24 | $2.14 | $2.14 | 3,093 | — | — |
| 1984-10-23 | $2.14 | $2.14 | 3,093 | — | — |
| 1984-10-22 | $2.23 | $2.23 | 1,856 | — | — |
| 1984-10-19 | $2.26 | $2.26 | 0 | — | — |
| 1984-10-18 | $2.26 | $2.26 | 0 | — | — |
| 1984-10-17 | $2.23 | $2.23 | 0 | — | — |
| 1984-10-16 | $2.23 | $2.23 | 0 | — | — |
| 1984-10-15 | $2.23 | $2.23 | 2,475 | — | — |
| 1984-10-12 | $2.26 | $2.26 | 4,331 | — | — |
| 1984-10-11 | $2.26 | $2.26 | 1,546 | — | — |
| 1984-10-10 | $2.26 | $2.26 | 1,856 | — | — |
| 1984-10-09 | $2.26 | $2.26 | 1,546 | — | — |
| 1984-10-08 | $2.26 | $2.26 | 1,856 | — | — |
| 1984-10-05 | $2.26 | $2.26 | 5,568 | — | — |
| 1984-10-04 | $2.18 | $2.18 | 17,015 | — | — |
| 1984-10-03 | $2.14 | $2.14 | 11,446 | — | — |
| 1984-10-02 | $2.23 | $2.23 | 2,165 | — | — |
| 1984-10-01 | $2.18 | $2.18 | 5,568 | — | — |
| 1984-09-28 | $2.26 | $2.26 | 8,353 | — | — |
| 1984-09-27 | $2.30 | $2.30 | 2,475 | — | — |
| 1984-09-26 | $2.30 | $2.30 | 1,856 | — | — |
| 1984-09-25 | $2.30 | $2.30 | 0 | — | — |
| 1984-09-24 | $2.30 | $2.30 | 21,037 | — | — |
| 1984-09-21 | $2.42 | $2.42 | 30,009 | — | — |
| 1984-09-20 | $2.67 | $2.67 | 8,662 | — | — |
| 1984-09-19 | $2.67 | $2.67 | 1,546 | — | — |
| 1984-09-18 | $2.67 | $2.67 | 1,856 | — | — |
| 1984-09-17 | $2.67 | $2.67 | 4,640 | — | — |
| 1984-09-14 | $2.71 | $2.71 | 22,275 | — | — |
| 1984-09-13 | $2.62 | $2.62 | 0 | — | — |
| 1984-09-12 | $2.62 | $2.62 | 14,231 | — | — |
| 1984-09-11 | $2.59 | $2.59 | 5,878 | — | — |
| 1984-09-10 | $2.59 | $2.59 | 15,468 | — | — |
| 1984-09-07 | $2.54 | $2.54 | 16,396 | — | — |
| 1984-09-06 | $2.67 | $2.67 | 3,403 | — | — |
| 1984-09-05 | $2.71 | $2.71 | 14,231 | — | — |
| 1984-09-04 | $2.54 | $2.54 | 1,546 | — | — |
| 1984-08-31 | $2.54 | $2.54 | 5,568 | — | — |
| 1984-08-30 | $2.54 | $2.54 | 31,556 | — | — |
| 1984-08-29 | $2.47 | $2.47 | 10,518 | — | — |
| 1984-08-28 | $2.38 | $2.38 | 20,109 | — | — |
| 1984-08-27 | $2.14 | $2.14 | 6,187 | — | — |
| 1984-08-24 | $2.14 | $2.14 | 3,403 | — | — |
| 1984-08-23 | $2.06 | $2.06 | 618 | — | — |
| 1984-08-22 | $2.06 | $2.06 | 9,590 | — | — |
| 1984-08-21 | $2.06 | $2.06 | 2,165 | — | — |
| 1984-08-20 | $2.01 | $2.01 | 618 | — | — |
| 1984-08-17 | $2.01 | $2.01 | 4,331 | — | — |
| 1984-08-16 | $2.01 | $2.01 | 2,165 | — | — |
| 1984-08-15 | $2.01 | $2.01 | 0 | — | — |
| 1984-08-14 | $2.01 | $2.01 | 4,331 | — | — |
| 1984-08-13 | $2.01 | $2.01 | 2,475 | — | — |
| 1984-08-10 | $2.01 | $2.01 | 0 | — | — |
| 1984-08-09 | $2.06 | $2.06 | 618 | — | — |
| 1984-08-08 | $2.06 | $2.06 | 6,187 | — | — |
| 1984-08-07 | $1.98 | $1.98 | 13,612 | — | — |
| 1984-08-06 | $1.98 | $1.98 | 17,634 | — | — |
| 1984-08-03 | $1.94 | $1.94 | 3,093 | — | — |
| 1984-08-02 | $1.89 | $1.89 | 618 | — | — |
| 1984-08-01 | $1.89 | $1.89 | 16,706 | — | — |
| 1984-07-31 | $2.01 | $2.01 | 5,878 | — | — |
| 1984-07-30 | $2.06 | $2.06 | 618 | — | — |
| 1984-07-27 | $2.06 | $2.06 | 1,237 | — | — |
| 1984-07-26 | $2.06 | $2.06 | 2,475 | — | — |
| 1984-07-25 | $2.06 | $2.06 | 3,403 | — | — |
| 1984-07-24 | $2.06 | $2.06 | 4,640 | — | — |
| 1984-07-23 | $2.01 | $2.01 | 8,662 | — | — |
| 1984-07-20 | $2.14 | $2.14 | 10,518 | — | — |
| 1984-07-19 | $2.14 | $2.14 | 7,425 | — | — |
| 1984-07-18 | $1.94 | $1.94 | 3,712 | — | — |
| 1984-07-17 | $1.94 | $1.94 | 11,137 | — | — |
| 1984-07-16 | $1.77 | $1.77 | 6,806 | — | — |
| 1984-07-13 | $1.98 | $1.98 | 13,612 | — | — |
| 1984-07-12 | $1.82 | $1.82 | 8,043 | — | — |
| 1984-07-11 | $1.94 | $1.94 | 8,353 | — | — |
| 1984-07-10 | $1.94 | $1.94 | 11,137 | — | — |
| 1984-07-09 | $2.11 | $2.11 | 0 | — | — |
| 1984-07-06 | $2.06 | $2.06 | 0 | — | — |
| 1984-07-05 | $2.01 | $2.01 | 13,303 | — | — |
| 1984-07-03 | $2.01 | $2.01 | 4,640 | — | — |
| 1984-07-02 | $2.18 | $2.18 | 3,093 | — | — |
| 1984-06-29 | $2.18 | $2.18 | 8,662 | — | — |
| 1984-06-28 | $2.23 | $2.23 | 0 | — | — |
| 1984-06-27 | $2.23 | $2.23 | 3,712 | — | — |
| 1984-06-26 | $2.23 | $2.23 | 0 | — | — |
| 1984-06-25 | $2.23 | $2.23 | 0 | — | — |
| 1984-06-22 | $2.23 | $2.23 | 1,856 | — | — |
| 1984-06-21 | $2.23 | $2.23 | 2,475 | — | — |
| 1984-06-20 | $2.23 | $2.23 | 0 | — | — |
| 1984-06-19 | $2.23 | $2.23 | 928 | — | — |
| 1984-06-18 | $2.23 | $2.23 | 618 | — | — |
| 1984-06-15 | $2.23 | $2.23 | 1,546 | — | — |
| 1984-06-14 | $2.23 | $2.23 | 9,281 | — | — |
| 1984-06-13 | $2.26 | $2.26 | 0 | — | — |
| 1984-06-12 | $2.23 | $2.23 | 4,331 | — | — |
| 1984-06-11 | $2.30 | $2.30 | 0 | — | — |
| 1984-06-08 | $2.30 | $2.30 | 12,375 | — | — |
| 1984-06-07 | $2.18 | $2.18 | 0 | — | — |
| 1984-06-06 | $2.18 | $2.18 | 618 | — | — |
| 1984-06-05 | $2.18 | $2.18 | 3,712 | — | — |
| 1984-06-04 | $2.23 | $2.23 | 0 | — | — |
| 1984-06-01 | $2.23 | $2.23 | 0 | — | — |
| 1984-05-31 | $2.18 | $2.18 | 1,546 | — | — |
| 1984-05-30 | $2.18 | $2.18 | 6,187 | — | — |
| 1984-05-29 | $2.23 | $2.23 | 4,021 | — | — |
| 1984-05-25 | $2.23 | $2.23 | 928 | — | — |
| 1984-05-24 | $2.23 | $2.23 | 3,712 | — | — |
| 1984-05-23 | $2.26 | $2.26 | 6,187 | — | — |
| 1984-05-22 | $2.42 | $2.42 | 3,093 | — | — |
| 1984-05-21 | $2.47 | $2.47 | 5,568 | — | — |
| 1984-05-18 | $2.50 | $2.50 | 5,878 | — | — |
| 1984-05-17 | $2.50 | $2.50 | 1,546 | — | — |
| 1984-05-16 | $2.50 | $2.50 | 1,237 | — | — |
| 1984-05-15 | $2.50 | $2.50 | 1,856 | — | — |
| 1984-05-14 | $2.50 | $2.50 | 1,237 | — | — |
| 1984-05-11 | $2.50 | $2.50 | 20,728 | — | — |
| 1984-05-10 | $2.74 | $2.74 | 4,640 | — | — |
| 1984-05-09 | $2.71 | $2.71 | 20,109 | — | — |
| 1984-05-08 | $2.59 | $2.59 | 18,253 | — | — |
| 1984-05-07 | $2.50 | $2.50 | 12,375 | — | — |
| 1984-05-04 | $2.38 | $2.38 | 12,993 | — | — |
| 1984-05-03 | $2.30 | $2.30 | 6,806 | — | — |
| 1984-05-02 | $2.30 | $2.30 | 4,950 | — | — |
| 1984-05-01 | $2.23 | $2.23 | 6,187 | — | — |
| 1984-04-30 | $2.18 | $2.18 | 0 | — | — |
| 1984-04-27 | $2.18 | $2.18 | 0 | — | — |
| 1984-04-26 | $2.18 | $2.18 | 0 | — | — |
| 1984-04-25 | $2.18 | $2.18 | 0 | — | — |
| 1984-04-24 | $2.18 | $2.18 | 2,475 | — | — |
| 1984-04-23 | $2.18 | $2.18 | 0 | — | — |
| 1984-04-19 | $2.18 | $2.18 | 7,734 | — | — |
| 1984-04-18 | $2.30 | $2.30 | 0 | — | — |
| 1984-04-17 | $2.30 | $2.30 | 17,015 | — | — |
| 1984-04-16 | $2.23 | $2.23 | 0 | — | — |
| 1984-04-13 | $2.23 | $2.23 | 0 | — | — |
| 1984-04-12 | $2.23 | $2.23 | 3,093 | — | — |
| 1984-04-11 | $2.26 | $2.26 | 4,021 | — | — |
| 1984-04-10 | $2.26 | $2.26 | 8,662 | — | — |
| 1984-04-09 | $2.14 | $2.14 | 4,640 | — | — |
| 1984-04-06 | $2.14 | $2.14 | 4,331 | — | — |
| 1984-04-05 | $2.26 | $2.26 | 2,475 | — | — |
| 1984-04-04 | $2.30 | $2.30 | 3,093 | — | — |
| 1984-04-03 | $2.30 | $2.30 | 4,331 | — | — |
| 1984-04-02 | $2.26 | $2.26 | 618 | — | — |
| 1984-03-30 | $2.26 | $2.26 | 0 | — | — |
| 1984-03-29 | $2.26 | $2.26 | 0 | — | — |
| 1984-03-28 | $2.26 | $2.26 | 618 | — | — |
| 1984-03-27 | $2.26 | $2.26 | 14,540 | — | — |
| 1984-03-26 | $2.47 | $2.47 | 3,093 | — | — |
| 1984-03-23 | $2.50 | $2.50 | 928 | — | — |
| 1984-03-22 | $2.54 | $2.54 | 1,237 | — | — |
| 1984-03-21 | $2.59 | $2.59 | 5,878 | — | — |
| 1984-03-20 | $2.67 | $2.67 | 2,475 | — | — |
| 1984-03-19 | $2.67 | $2.67 | 2,475 | — | — |
| 1984-03-16 | $2.74 | $2.74 | 0 | — | — |
| 1984-03-15 | $2.71 | $2.71 | 1,856 | — | — |
| 1984-03-14 | $2.71 | $2.71 | 0 | — | — |
| 1984-03-13 | $2.71 | $2.71 | 4,950 | — | — |
| 1984-03-12 | $2.71 | $2.71 | 0 | — | — |
| 1984-03-09 | $2.71 | $2.71 | 1,856 | — | — |
| 1984-03-08 | $2.67 | $2.67 | 27,843 | — | — |
| 1984-03-07 | $2.54 | $2.54 | 3,403 | — | — |
| 1984-03-06 | $2.50 | $2.50 | 10,518 | — | — |
| 1984-03-05 | $2.59 | $2.59 | 11,756 | — | — |
| 1984-03-02 | $2.54 | $2.54 | 12,375 | — | — |
| 1984-03-01 | $2.38 | $2.38 | 0 | — | — |
| 1984-02-29 | $2.38 | $2.38 | 0 | — | — |
| 1984-02-28 | $2.38 | $2.38 | 8,662 | — | — |
| 1984-02-27 | $2.38 | $2.38 | 5,878 | — | — |
| 1984-02-24 | $2.35 | $2.35 | 3,093 | — | — |
| 1984-02-23 | $2.30 | $2.30 | 5,568 | — | — |
| 1984-02-22 | $2.35 | $2.35 | 1,546 | — | — |
| 1984-02-21 | $2.35 | $2.35 | 1,856 | — | — |
| 1984-02-17 | $2.35 | $2.35 | 0 | — | — |
| 1984-02-16 | $2.35 | $2.35 | 1,546 | — | — |
| 1984-02-15 | $2.38 | $2.38 | 0 | — | — |
| 1984-02-14 | $2.35 | $2.35 | 2,165 | — | — |
| 1984-02-13 | $2.38 | $2.38 | 2,475 | — | — |
| 1984-02-10 | $2.38 | $2.38 | 3,712 | — | — |
| 1984-02-09 | $2.42 | $2.42 | 4,640 | — | — |
| 1984-02-08 | $2.47 | $2.47 | 0 | — | — |
| 1984-02-07 | $2.47 | $2.47 | 9,281 | — | — |
| 1984-02-06 | $2.62 | $2.62 | 4,331 | — | — |
| 1984-02-03 | $2.67 | $2.67 | 1,856 | — | — |
| 1984-02-02 | $2.71 | $2.71 | 0 | — | — |
| 1984-02-01 | $2.67 | $2.67 | 0 | — | — |
| 1984-01-31 | $2.67 | $2.67 | 1,237 | — | — |
| 1984-01-30 | $2.67 | $2.67 | 3,093 | — | — |
| 1984-01-27 | $2.74 | $2.74 | 6,806 | — | — |
| 1984-01-26 | $2.74 | $2.74 | 17,943 | — | — |
| 1984-01-25 | $2.62 | $2.62 | 0 | — | — |
| 1984-01-24 | $2.62 | $2.62 | 8,662 | — | — |
| 1984-01-23 | $2.67 | $2.67 | 9,281 | — | — |
| 1984-01-20 | $2.79 | $2.79 | 4,950 | — | — |
| 1984-01-19 | $2.79 | $2.79 | 3,093 | — | — |
| 1984-01-18 | $2.74 | $2.74 | 11,446 | — | — |
| 1984-01-17 | $2.67 | $2.67 | 13,303 | — | — |
| 1984-01-16 | $2.62 | $2.62 | 11,756 | — | — |
| 1984-01-13 | $2.83 | $2.83 | 6,806 | — | — |
| 1984-01-12 | $2.91 | $2.91 | 23,512 | — | — |
| 1984-01-11 | $2.71 | $2.71 | 24,750 | — | — |
| 1984-01-10 | $2.62 | $2.62 | 12,993 | — | — |
| 1984-01-09 | $2.50 | $2.50 | 12,375 | — | — |
| 1984-01-06 | $2.50 | $2.50 | 22,275 | — | — |
| 1984-01-05 | $2.35 | $2.35 | 8,662 | — | — |
| 1984-01-04 | $2.14 | $2.14 | 3,093 | — | — |
| 1984-01-03 | $2.11 | $2.11 | 12,065 | — | — |