Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-07-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $138.40 | $139.10 | 227,065 | — | — |
| 2024-12-30 | $136.80 | $137.49 | 268,410 | — | — |
| 2024-12-27 | $138.20 | $138.89 | 233,470 | — | — |
| 2024-12-26 | $138.40 | $139.10 | 254,025 | — | — |
| 2024-12-24 | $136.80 | $137.49 | 135,795 | — | — |
| 2024-12-23 | $135.40 | $136.08 | 223,875 | — | — |
| 2024-12-20 | $137.20 | $137.89 | 502,460 | — | — |
| 2024-12-19 | $135.20 | $135.88 | 345,575 | — | — |
| 2024-12-18 | $136.80 | $137.49 | 320,745 | — | — |
| 2024-12-17 | $141.20 | $141.91 | 234,385 | — | — |
| 2024-12-16 | $141.80 | $142.51 | 224,445 | — | — |
| 2024-12-13 | $143.20 | $143.92 | 209,200 | — | — |
| 2024-12-12 | $144.20 | $144.92 | 194,855 | — | — |
| 2024-12-11 | $147.40 | $148.14 | 381,830 | — | — |
| 2024-12-10 | $147.20 | $147.94 | 259,755 | — | — |
| 2024-12-09 | $150.00 | $150.75 | 259,405 | — | — |
| 2024-12-06 | $149.60 | $150.35 | 221,100 | — | — |
| 2024-12-05 | $150.00 | $150.75 | 456,430 | — | — |
| 2024-12-04 | $150.60 | $151.36 | 843,070 | — | — |
| 2024-12-03 | $158.00 | $158.79 | 288,755 | — | — |
| 2024-12-02 | $160.20 | $161.01 | 188,890 | — | — |
| 2024-11-29 | $160.00 | $160.00 | 85,070 | — | — |
| 2024-11-27 | $159.80 | $159.80 | 168,695 | — | — |
| 2024-11-26 | $160.40 | $160.40 | 233,760 | — | — |
| 2024-11-25 | $161.80 | $161.80 | 287,020 | — | — |
| 2024-11-22 | $159.60 | $159.60 | 209,690 | — | — |
| 2024-11-21 | $157.60 | $157.60 | 466,045 | — | — |
| 2024-11-20 | $155.00 | $155.00 | 340,675 | — | — |
| 2024-11-19 | $155.60 | $155.60 | 280,420 | — | — |
| 2024-11-18 | $153.40 | $153.40 | 335,670 | — | — |
| 2024-11-15 | $154.60 | $154.60 | 405,670 | — | — |
| 2024-11-14 | $157.80 | $157.80 | 492,800 | — | — |
| 2024-11-13 | $168.40 | $168.40 | 1,029,990 | — | — |
| 2024-11-12 | $169.20 | $169.20 | 972,725 | — | — |
| 2024-11-11 | $149.20 | $149.20 | 237,745 | — | — |
| 2024-11-08 | $146.80 | $146.80 | 194,825 | — | — |
| 2024-11-07 | $149.40 | $149.40 | 178,615 | — | — |
| 2024-11-06 | $150.60 | $150.60 | 386,455 | — | — |
| 2024-11-05 | $139.00 | $139.00 | 162,950 | — | — |
| 2024-11-04 | $134.60 | $134.60 | 122,665 | — | — |
| 2024-11-01 | $136.00 | $136.00 | 203,010 | — | — |
| 2024-10-31 | $138.60 | $138.60 | 202,055 | — | — |
| 2024-10-30 | $139.60 | $139.60 | 181,155 | — | — |
| 2024-10-29 | $142.40 | $142.40 | 123,955 | — | — |
| 2024-10-28 | $143.60 | $143.60 | 254,940 | — | — |
| 2024-10-25 | $140.60 | $140.60 | 198,915 | — | — |
| 2024-10-24 | $141.80 | $141.80 | 72,410 | — | — |
| 2024-10-23 | $142.40 | $142.40 | 81,875 | — | — |
| 2024-10-22 | $143.40 | $143.40 | 115,535 | — | — |
| 2024-10-21 | $143.00 | $143.00 | 99,955 | — | — |
| 2024-10-18 | $145.00 | $145.00 | 121,750 | — | — |
| 2024-10-17 | $147.20 | $147.20 | 125,685 | — | — |
| 2024-10-16 | $148.20 | $148.20 | 146,810 | — | — |
| 2024-10-15 | $145.80 | $145.80 | 176,805 | — | — |
| 2024-10-14 | $145.80 | $145.80 | 152,995 | — | — |
| 2024-10-11 | $143.20 | $143.20 | 182,595 | — | — |
| 2024-10-10 | $142.80 | $142.80 | 132,860 | — | — |
| 2024-10-09 | $143.40 | $143.40 | 168,750 | — | — |
| 2024-10-08 | $142.80 | $142.80 | 101,625 | — | — |
| 2024-10-07 | $144.00 | $144.00 | 157,175 | — | — |
| 2024-10-04 | $146.20 | $146.20 | 106,925 | — | — |
| 2024-10-03 | $143.80 | $143.80 | 146,670 | — | — |
| 2024-10-02 | $144.60 | $144.60 | 138,975 | — | — |
| 2024-10-01 | $144.20 | $144.20 | 208,570 | — | — |
| 2024-09-30 | $148.00 | $148.00 | 179,765 | — | — |
| 2024-09-27 | $145.20 | $145.20 | 110,130 | — | — |
| 2024-09-26 | $143.60 | $143.60 | 169,035 | — | — |
| 2024-09-25 | $143.40 | $143.40 | 188,580 | — | — |
| 2024-09-24 | $145.20 | $145.20 | 260,040 | — | — |
| 2024-09-23 | $146.60 | $146.60 | 153,900 | — | — |
| 2024-09-20 | $146.40 | $146.40 | 700,910 | — | — |
| 2024-09-19 | $149.40 | $149.40 | 172,940 | — | — |
| 2024-09-18 | $144.80 | $144.80 | 216,320 | — | — |
| 2024-09-17 | $144.20 | $144.20 | 192,265 | — | — |
| 2024-09-16 | $145.60 | $145.60 | 179,500 | — | — |
| 2024-09-13 | $144.60 | $144.60 | 206,365 | — | — |
| 2024-09-12 | $143.20 | $143.20 | 289,695 | — | — |
| 2024-09-11 | $141.40 | $141.40 | 275,225 | — | — |
| 2024-09-10 | $140.60 | $140.60 | 331,275 | — | — |
| 2024-09-09 | $144.00 | $144.00 | 277,220 | — | — |
| 2024-09-06 | $143.20 | $143.20 | 319,660 | — | — |
| 2024-09-05 | $143.80 | $143.80 | 815,020 | — | — |
| 2024-09-04 | $145.80 | $145.80 | 133,075 | — | — |
| 2024-09-03 | $146.60 | $146.60 | 192,255 | — | — |
| 2024-08-30 | $149.20 | $149.20 | 213,795 | — | — |
| 2024-08-29 | $147.40 | $147.40 | 151,155 | — | — |
| 2024-08-28 | $145.20 | $145.20 | 425,545 | — | — |
| 2024-08-27 | $149.00 | $149.00 | 206,930 | — | — |
| 2024-08-26 | $146.60 | $146.60 | 245,540 | — | — |
| 2024-08-23 | $143.00 | $143.00 | 198,205 | — | — |
| 2024-08-22 | $140.00 | $140.00 | 111,500 | — | — |
| 2024-08-21 | $140.60 | $140.60 | 150,295 | — | — |
| 2024-08-20 | $138.60 | $138.60 | 178,790 | — | — |
| 2024-08-19 | $140.80 | $140.80 | 131,150 | — | — |
| 2024-08-16 | $138.60 | $138.60 | 219,840 | — | — |
| 2024-08-15 | $139.20 | $139.20 | 203,770 | — | — |
| 2024-08-14 | $136.00 | $136.00 | 266,550 | — | — |
| 2024-08-13 | $138.60 | $138.60 | 187,445 | — | — |
| 2024-08-12 | $137.00 | $137.00 | 188,115 | — | — |
| 2024-08-09 | $137.60 | $137.60 | 212,625 | — | — |
| 2024-08-08 | $138.00 | $138.00 | 261,490 | — | — |
| 2024-08-07 | $135.80 | $135.80 | 370,830 | — | — |
| 2024-08-06 | $130.40 | $130.40 | 717,855 | — | — |
| 2024-08-05 | $138.00 | $138.00 | 415,040 | — | — |
| 2024-08-02 | $142.40 | $142.40 | 248,360 | — | — |
| 2024-08-01 | $146.80 | $146.80 | 228,855 | — | — |
| 2024-07-31 | $151.40 | $151.40 | 207,625 | — | — |
| 2024-07-30 | $153.00 | $153.00 | 149,625 | — | — |
| 2024-07-29 | $152.00 | $152.00 | 120,720 | — | — |
| 2024-07-26 | $153.00 | $153.00 | 216,695 | — | — |
| 2024-07-25 | $149.40 | $149.40 | 215,135 | — | — |
| 2024-07-24 | $146.80 | $146.80 | 185,035 | — | — |
| 2024-07-23 | $149.40 | $149.40 | 226,140 | — | — |
| 2024-07-22 | $146.60 | $146.60 | 304,910 | — | — |
| 2024-07-19 | $145.60 | $145.60 | 348,280 | — | — |
| 2024-07-18 | $142.40 | $142.40 | 254,580 | — | — |
| 2024-07-17 | $141.80 | $141.80 | 345,305 | — | — |
| 2024-07-16 | $141.80 | $141.80 | 538,215 | — | — |
| 2024-07-15 | $147.00 | $147.00 | 335,845 | — | — |
| 2024-07-12 | $143.40 | $143.40 | 391,885 | — | — |
| 2024-07-11 | $142.60 | $142.60 | 189,660 | — | — |
| 2024-07-10 | $139.20 | $139.20 | 106,465 | — | — |
| 2024-07-09 | $140.00 | $140.00 | 202,740 | — | — |
| 2024-07-08 | $141.40 | $141.40 | 130,660 | — | — |
| 2024-07-05 | $142.00 | $142.00 | 87,485 | — | — |
| 2024-07-03 | $142.00 | $142.00 | 65,605 | — | — |
| 2024-07-02 | $141.80 | $141.80 | 145,190 | — | — |
| 2024-07-01 | $142.40 | $142.40 | 188,915 | — | — |
| 2024-06-28 | $147.60 | $147.60 | 886,565 | — | — |
| 2024-06-27 | $144.60 | $144.60 | 175,965 | — | — |
| 2024-06-26 | $145.80 | $145.80 | 210,625 | — | — |
| 2024-06-25 | $145.80 | $145.80 | 268,690 | — | — |
| 2024-06-24 | $150.80 | $150.80 | 291,900 | — | — |
| 2024-06-21 | $152.20 | $152.20 | 486,760 | — | — |
| 2024-06-20 | $150.80 | $150.80 | 174,810 | — | — |
| 2024-06-18 | $147.40 | $147.40 | 278,220 | — | — |
| 2024-06-17 | $145.20 | $145.20 | 169,185 | — | — |
| 2024-06-14 | $143.80 | $143.80 | 232,870 | — | — |
| 2024-06-13 | $146.20 | $146.20 | 195,970 | — | — |
| 2024-06-12 | $148.40 | $148.40 | 140,980 | — | — |
| 2024-06-11 | $148.60 | $148.60 | 138,565 | — | — |
| 2024-06-10 | $149.60 | $149.60 | 156,010 | — | — |
| 2024-06-07 | $150.00 | $150.00 | 97,005 | — | — |
| 2024-06-06 | $151.40 | $151.40 | 184,790 | — | — |
| 2024-06-05 | $148.80 | $148.80 | 139,820 | — | — |
| 2024-06-04 | $148.20 | $148.20 | 259,925 | — | — |
| 2024-06-03 | $155.80 | $155.80 | 219,580 | — | — |
| 2024-05-31 | $155.00 | $155.00 | 312,725 | — | — |
| 2024-05-30 | $150.20 | $150.20 | 254,205 | — | — |
| 2024-05-29 | $152.60 | $152.60 | 252,545 | — | — |
| 2024-05-28 | $158.00 | $158.00 | 280,245 | — | — |
| 2024-05-24 | $163.80 | $163.80 | 374,375 | — | — |
| 2024-05-23 | $167.00 | $167.00 | 399,745 | — | — |
| 2024-05-22 | $165.20 | $165.20 | 339,115 | — | — |
| 2024-05-21 | $162.00 | $162.00 | 319,710 | — | — |
| 2024-05-20 | $163.40 | $163.40 | 341,635 | — | — |
| 2024-05-17 | $161.00 | $161.00 | 308,835 | — | — |
| 2024-05-16 | $159.60 | $159.60 | 393,305 | — | — |
| 2024-05-15 | $153.00 | $153.00 | 323,860 | — | — |
| 2024-05-14 | $150.20 | $150.20 | 556,150 | — | — |
| 2024-05-13 | $148.80 | $148.80 | 458,715 | — | — |
| 2024-05-10 | $153.40 | $153.40 | 672,545 | — | — |
| 2024-05-09 | $153.80 | $153.80 | 1,007,130 | — | — |
| 2024-05-08 | $155.60 | $155.60 | 1,361,335 | — | — |
| 2024-05-07 | $185.80 | $185.80 | 210,130 | — | — |
| 2024-05-06 | $186.20 | $186.20 | 243,295 | — | — |
| 2024-05-03 | $186.00 | $186.00 | 183,675 | — | — |
| 2024-05-02 | $184.20 | $184.20 | 236,200 | — | — |
| 2024-05-01 | $179.80 | $179.80 | 300,430 | — | — |
| 2024-04-30 | $180.40 | $180.40 | 108,400 | — | — |
| 2024-04-29 | $184.20 | $184.20 | 87,055 | — | — |
| 2024-04-26 | $182.20 | $182.20 | 115,140 | — | — |
| 2024-04-25 | $182.20 | $182.20 | 139,585 | — | — |
| 2024-04-24 | $183.20 | $183.20 | 170,945 | — | — |
| 2024-04-23 | $185.00 | $185.00 | 93,450 | — | — |
| 2024-04-22 | $183.60 | $183.60 | 132,325 | — | — |
| 2024-04-19 | $182.40 | $182.40 | 157,910 | — | — |
| 2024-04-18 | $180.20 | $180.20 | 161,335 | — | — |
| 2024-04-17 | $180.80 | $180.80 | 138,195 | — | — |
| 2024-04-16 | $180.80 | $180.80 | 180,390 | — | — |
| 2024-04-15 | $182.20 | $182.20 | 151,985 | — | — |
| 2024-04-12 | $184.40 | $184.40 | 145,495 | — | — |
| 2024-04-11 | $188.20 | $188.20 | 125,670 | — | — |
| 2024-04-10 | $187.20 | $187.20 | 156,100 | — | — |
| 2024-04-09 | $189.60 | $189.60 | 110,375 | — | — |
| 2024-04-08 | $190.00 | $190.00 | 121,650 | — | — |
| 2024-04-05 | $188.00 | $188.00 | 127,705 | — | — |
| 2024-04-04 | $186.40 | $186.40 | 142,335 | — | — |
| 2024-04-03 | $189.00 | $189.00 | 189,880 | — | — |
| 2024-04-02 | $188.80 | $188.80 | 326,100 | — | — |
| 2024-04-01 | $193.00 | $193.00 | 183,715 | — | — |
| 2024-03-28 | $197.00 | $197.00 | 346,560 | — | — |
| 2024-03-27 | $195.80 | $195.80 | 246,875 | — | — |
| 2024-03-26 | $196.00 | $196.00 | 162,315 | — | — |
| 2024-03-25 | $197.00 | $197.00 | 148,195 | — | — |
| 2024-03-22 | $198.60 | $198.60 | 224,610 | — | — |
| 2024-03-21 | $206.40 | $206.40 | 408,215 | — | — |
| 2024-03-20 | $201.60 | $201.60 | 1,064,120 | — | — |
| 2024-03-19 | $176.80 | $176.80 | 636,040 | — | — |
| 2024-03-18 | $173.00 | $173.00 | 159,245 | — | — |
| 2024-03-15 | $173.40 | $173.40 | 362,590 | — | — |
| 2024-03-14 | $175.00 | $175.00 | 267,105 | — | — |
| 2024-03-13 | $179.60 | $179.60 | 161,485 | — | — |
| 2024-03-12 | $180.00 | $180.00 | 214,740 | — | — |
| 2024-03-11 | $181.00 | $181.00 | 132,990 | — | — |
| 2024-03-08 | $182.20 | $182.20 | 100,990 | — | — |
| 2024-03-07 | $182.20 | $182.20 | 191,595 | — | — |
| 2024-03-06 | $179.80 | $179.80 | 132,730 | — | — |
| 2024-03-05 | $177.20 | $177.20 | 180,790 | — | — |
| 2024-03-04 | $181.00 | $181.00 | 163,490 | — | — |
| 2024-03-01 | $182.00 | $182.00 | 171,160 | — | — |
| 2024-02-29 | $180.20 | $180.20 | 325,185 | — | — |
| 2024-02-28 | $183.80 | $183.80 | 266,930 | — | — |
| 2024-02-27 | $185.00 | $185.00 | 253,310 | — | — |
| 2024-02-26 | $184.40 | $184.40 | 325,665 | — | — |
| 2024-02-23 | $180.80 | $180.80 | 377,310 | — | — |
| 2024-02-22 | $178.40 | $178.40 | 541,835 | — | — |
| 2024-02-21 | $186.00 | $186.00 | 1,675,440 | — | — |
| 2024-02-20 | $191.60 | $191.60 | 634,135 | — | — |
| 2024-02-16 | $191.40 | $191.40 | 379,435 | — | — |
| 2024-02-15 | $192.00 | $192.00 | 311,725 | — | — |
| 2024-02-14 | $190.20 | $190.20 | 331,460 | — | — |
| 2024-02-13 | $185.60 | $185.60 | 445,085 | — | — |
| 2024-02-12 | $188.60 | $188.60 | 399,790 | — | — |
| 2024-02-09 | $187.40 | $187.40 | 245,275 | — | — |
| 2024-02-08 | $184.60 | $184.60 | 415,585 | — | — |
| 2024-02-07 | $180.00 | $180.00 | 212,530 | — | — |
| 2024-02-06 | $182.00 | $182.00 | 212,865 | — | — |
| 2024-02-05 | $179.60 | $179.60 | 196,750 | — | — |
| 2024-02-02 | $181.40 | $181.40 | 294,505 | — | — |
| 2024-02-01 | $181.60 | $181.60 | 511,855 | — | — |
| 2024-01-31 | $178.40 | $178.40 | 530,525 | — | — |
| 2024-01-30 | $180.60 | $180.60 | 226,225 | — | — |
| 2024-01-29 | $183.20 | $183.20 | 476,890 | — | — |
| 2024-01-26 | $181.00 | $181.00 | 410,055 | — | — |
| 2024-01-25 | $181.00 | $181.00 | 394,445 | — | — |
| 2024-01-24 | $179.00 | $179.00 | 636,410 | — | — |
| 2024-01-23 | $181.00 | $181.00 | 1,097,325 | — | — |
| 2024-01-22 | $173.20 | $173.20 | 489,895 | — | — |
| 2024-01-19 | $170.20 | $170.20 | 374,880 | — | — |
| 2024-01-18 | $166.00 | $166.00 | 541,940 | — | — |
| 2024-01-17 | $164.40 | $164.40 | 523,605 | — | — |
| 2024-01-16 | $164.60 | $164.60 | 784,880 | — | — |
| 2024-01-12 | $167.40 | $167.40 | 403,020 | — | — |
| 2024-01-11 | $170.80 | $170.80 | 172,545 | — | — |
| 2024-01-10 | $172.20 | $172.20 | 216,770 | — | — |
| 2024-01-09 | $172.20 | $172.20 | 250,720 | — | — |
| 2024-01-08 | $174.20 | $174.20 | 570,445 | — | — |
| 2024-01-05 | $174.60 | $174.60 | 430,445 | — | — |
| 2024-01-04 | $169.40 | $169.40 | 317,115 | — | — |
| 2024-01-03 | $163.20 | $163.20 | 438,975 | — | — |
| 2024-01-02 | $168.20 | $168.20 | 152,160 | — | — |