Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-07-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $170.60 | $170.60 | 139,310 | — | — |
| 2023-12-28 | $171.60 | $171.60 | 125,820 | — | — |
| 2023-12-27 | $168.40 | $168.40 | 81,915 | — | — |
| 2023-12-26 | $167.80 | $167.80 | 88,150 | — | — |
| 2023-12-22 | $166.00 | $166.00 | 164,255 | — | — |
| 2023-12-21 | $165.60 | $165.60 | 245,265 | — | — |
| 2023-12-20 | $163.20 | $163.20 | 261,185 | — | — |
| 2023-12-19 | $164.80 | $164.80 | 245,455 | — | — |
| 2023-12-18 | $161.60 | $161.60 | 292,370 | — | — |
| 2023-12-15 | $164.00 | $164.00 | 605,830 | — | — |
| 2023-12-14 | $169.20 | $169.20 | 287,035 | — | — |
| 2023-12-13 | $164.80 | $164.80 | 157,825 | — | — |
| 2023-12-12 | $159.80 | $159.80 | 188,160 | — | — |
| 2023-12-11 | $159.40 | $159.40 | 170,060 | — | — |
| 2023-12-08 | $159.20 | $159.20 | 197,330 | — | — |
| 2023-12-07 | $158.40 | $158.40 | 117,725 | — | — |
| 2023-12-06 | $157.80 | $157.80 | 149,905 | — | — |
| 2023-12-05 | $157.20 | $157.20 | 126,045 | — | — |
| 2023-12-04 | $157.80 | $157.80 | 107,220 | — | — |
| 2023-12-01 | $159.00 | $159.00 | 203,575 | — | — |
| 2023-11-30 | $153.00 | $153.00 | 177,130 | — | — |
| 2023-11-29 | $152.40 | $152.40 | 82,400 | — | — |
| 2023-11-28 | $151.00 | $151.00 | 97,815 | — | — |
| 2023-11-27 | $152.20 | $152.20 | 122,280 | — | — |
| 2023-11-24 | $153.20 | $153.20 | 37,555 | — | — |
| 2023-11-22 | $151.60 | $151.60 | 87,490 | — | — |
| 2023-11-21 | $149.60 | $149.60 | 123,245 | — | — |
| 2023-11-20 | $149.80 | $149.80 | 95,435 | — | — |
| 2023-11-17 | $146.40 | $146.40 | 109,695 | — | — |
| 2023-11-16 | $145.80 | $145.80 | 103,640 | — | — |
| 2023-11-15 | $148.60 | $148.60 | 152,685 | — | — |
| 2023-11-14 | $148.60 | $148.60 | 299,800 | — | — |
| 2023-11-13 | $139.80 | $139.80 | 108,045 | — | — |
| 2023-11-10 | $137.80 | $137.80 | 146,595 | — | — |
| 2023-11-09 | $137.40 | $137.40 | 145,920 | — | — |
| 2023-11-08 | $141.00 | $141.00 | 171,560 | — | — |
| 2023-11-07 | $142.40 | $142.40 | 146,130 | — | — |
| 2023-11-06 | $143.20 | $143.20 | 103,630 | — | — |
| 2023-11-03 | $144.20 | $144.20 | 211,475 | — | — |
| 2023-11-02 | $147.00 | $147.00 | 192,450 | — | — |
| 2023-11-01 | $146.80 | $146.80 | 393,450 | — | — |
| 2023-10-31 | $132.80 | $132.80 | 211,730 | — | — |
| 2023-10-30 | $131.60 | $131.60 | 137,970 | — | — |
| 2023-10-27 | $130.80 | $130.80 | 202,195 | — | — |
| 2023-10-26 | $134.40 | $134.40 | 129,020 | — | — |
| 2023-10-25 | $132.60 | $132.60 | 197,485 | — | — |
| 2023-10-24 | $136.60 | $136.60 | 120,725 | — | — |
| 2023-10-23 | $135.80 | $135.80 | 131,230 | — | — |
| 2023-10-20 | $135.60 | $135.60 | 125,230 | — | — |
| 2023-10-19 | $136.40 | $136.40 | 100,390 | — | — |
| 2023-10-18 | $138.00 | $138.00 | 143,885 | — | — |
| 2023-10-17 | $138.20 | $138.20 | 156,565 | — | — |
| 2023-10-16 | $139.00 | $139.00 | 129,305 | — | — |
| 2023-10-13 | $134.40 | $134.40 | 110,245 | — | — |
| 2023-10-12 | $135.80 | $135.80 | 148,345 | — | — |
| 2023-10-11 | $140.60 | $140.60 | 198,070 | — | — |
| 2023-10-10 | $136.80 | $136.80 | 326,985 | — | — |
| 2023-10-09 | $132.00 | $132.00 | 145,405 | — | — |
| 2023-10-06 | $131.80 | $131.80 | 205,595 | — | — |
| 2023-10-05 | $129.60 | $129.60 | 427,320 | — | — |
| 2023-10-04 | $130.80 | $130.80 | 1,036,670 | — | — |
| 2023-10-03 | $135.20 | $135.20 | 286,750 | — | — |
| 2023-10-02 | $137.60 | $137.60 | 261,430 | — | — |
| 2023-09-29 | $141.80 | $141.80 | 194,000 | — | — |
| 2023-09-28 | $142.80 | $142.80 | 148,440 | — | — |
| 2023-09-27 | $146.80 | $146.80 | 123,455 | — | — |
| 2023-09-26 | $145.40 | $145.40 | 110,735 | — | — |
| 2023-09-25 | $146.00 | $146.00 | 86,010 | — | — |
| 2023-09-22 | $147.40 | $147.40 | 84,170 | — | — |
| 2023-09-21 | $149.80 | $149.80 | 165,565 | — | — |
| 2023-09-20 | $151.00 | $151.00 | 121,395 | — | — |
| 2023-09-19 | $151.00 | $151.00 | 100,520 | — | — |
| 2023-09-18 | $150.60 | $150.60 | 108,455 | — | — |
| 2023-09-15 | $151.80 | $151.80 | 233,725 | — | — |
| 2023-09-14 | $151.60 | $151.60 | 117,415 | — | — |
| 2023-09-13 | $151.20 | $151.20 | 161,645 | — | — |
| 2023-09-12 | $151.00 | $151.00 | 169,805 | — | — |
| 2023-09-11 | $147.60 | $147.60 | 176,380 | — | — |
| 2023-09-08 | $144.20 | $144.20 | 109,635 | — | — |
| 2023-09-07 | $147.40 | $147.40 | 92,490 | — | — |
| 2023-09-06 | $149.20 | $149.20 | 101,355 | — | — |
| 2023-09-05 | $150.20 | $150.20 | 193,795 | — | — |
| 2023-09-01 | $151.60 | $151.60 | 319,985 | — | — |
| 2023-08-31 | $152.80 | $152.80 | 211,395 | — | — |
| 2023-08-30 | $155.80 | $155.80 | 138,265 | — | — |
| 2023-08-29 | $156.80 | $156.80 | 115,735 | — | — |
| 2023-08-28 | $153.20 | $153.20 | 62,725 | — | — |
| 2023-08-25 | $152.60 | $152.60 | 71,030 | — | — |
| 2023-08-24 | $151.60 | $151.60 | 93,810 | — | — |
| 2023-08-23 | $152.00 | $152.00 | 134,145 | — | — |
| 2023-08-22 | $152.00 | $152.00 | 131,400 | — | — |
| 2023-08-21 | $153.00 | $153.00 | 172,785 | — | — |
| 2023-08-18 | $153.40 | $153.40 | 159,615 | — | — |
| 2023-08-17 | $157.20 | $157.20 | 595,800 | — | — |
| 2023-08-16 | $165.80 | $165.80 | 89,905 | — | — |
| 2023-08-15 | $167.20 | $167.20 | 81,175 | — | — |
| 2023-08-14 | $169.20 | $169.20 | 95,105 | — | — |
| 2023-08-11 | $170.00 | $170.00 | 123,005 | — | — |
| 2023-08-10 | $170.00 | $170.00 | 123,415 | — | — |
| 2023-08-09 | $172.80 | $172.80 | 142,170 | — | — |
| 2023-08-08 | $170.00 | $170.00 | 220,790 | — | — |
| 2023-08-07 | $167.20 | $167.20 | 105,690 | — | — |
| 2023-08-04 | $169.60 | $169.60 | 143,345 | — | — |
| 2023-08-03 | $170.80 | $170.80 | 160,365 | — | — |
| 2023-08-02 | $171.00 | $171.00 | 426,275 | — | — |
| 2023-08-01 | $193.60 | $193.60 | 139,135 | — | — |
| 2023-07-31 | $195.60 | $195.60 | 128,835 | — | — |
| 2023-07-28 | $196.20 | $196.20 | 65,200 | — | — |
| 2023-07-27 | $192.80 | $192.80 | 107,270 | — | — |
| 2023-07-26 | $196.60 | $196.60 | 57,880 | — | — |
| 2023-07-25 | $197.00 | $197.00 | 64,235 | — | — |
| 2023-07-24 | $195.20 | $195.20 | 84,340 | — | — |
| 2023-07-21 | $195.60 | $195.60 | 125,490 | — | — |
| 2023-07-20 | $198.00 | $198.00 | 100,800 | — | — |
| 2023-07-19 | $199.60 | $199.60 | 137,410 | — | — |
| 2023-07-18 | $201.00 | $201.00 | 176,090 | — | — |
| 2023-07-17 | $194.80 | $194.80 | 62,700 | — | — |
| 2023-07-14 | $193.40 | $193.40 | 124,240 | — | — |
| 2023-07-13 | $194.20 | $194.20 | 68,135 | — | — |
| 2023-07-12 | $195.00 | $195.00 | 71,150 | — | — |
| 2023-07-11 | $194.00 | $194.00 | 92,190 | — | — |
| 2023-07-10 | $189.20 | $189.20 | 96,835 | — | — |
| 2023-07-07 | $185.00 | $185.00 | 96,865 | — | — |
| 2023-07-06 | $182.00 | $182.00 | 95,625 | — | — |
| 2023-07-05 | $183.60 | $183.60 | 107,430 | — | — |
| 2023-07-03 | $185.60 | $185.60 | 51,485 | — | — |
| 2023-06-30 | $184.80 | $184.80 | 120,385 | — | — |
| 2023-06-29 | $182.20 | $182.20 | 97,435 | — | — |
| 2023-06-28 | $181.60 | $181.60 | 104,180 | — | — |
| 2023-06-27 | $181.40 | $181.40 | 117,080 | — | — |
| 2023-06-26 | $181.80 | $181.80 | 121,005 | — | — |
| 2023-06-23 | $176.60 | $176.60 | 170,650 | — | — |
| 2023-06-22 | $180.20 | $180.20 | 80,700 | — | — |
| 2023-06-21 | $180.80 | $180.80 | 58,375 | — | — |
| 2023-06-20 | $181.20 | $181.20 | 85,435 | — | — |
| 2023-06-16 | $180.00 | $180.00 | 168,320 | — | — |
| 2023-06-15 | $182.60 | $182.60 | 88,410 | — | — |
| 2023-06-14 | $178.60 | $178.60 | 114,535 | — | — |
| 2023-06-13 | $181.40 | $181.40 | 123,735 | — | — |
| 2023-06-12 | $179.20 | $179.20 | 75,170 | — | — |
| 2023-06-09 | $176.20 | $176.20 | 54,120 | — | — |
| 2023-06-08 | $179.80 | $179.80 | 72,095 | — | — |
| 2023-06-07 | $177.40 | $177.40 | 173,195 | — | — |
| 2023-06-06 | $179.60 | $179.60 | 182,010 | — | — |
| 2023-06-05 | $175.40 | $175.40 | 79,575 | — | — |
| 2023-06-02 | $177.40 | $177.40 | 136,800 | — | — |
| 2023-06-01 | $171.40 | $171.40 | 77,695 | — | — |
| 2023-05-31 | $169.20 | $169.20 | 159,835 | — | — |
| 2023-05-30 | $165.40 | $165.40 | 94,050 | — | — |
| 2023-05-26 | $164.40 | $164.40 | 75,460 | — | — |
| 2023-05-25 | $163.60 | $163.60 | 89,820 | — | — |
| 2023-05-24 | $166.60 | $166.60 | 111,690 | — | — |
| 2023-05-23 | $170.20 | $170.20 | 95,655 | — | — |
| 2023-05-22 | $173.20 | $173.20 | 129,160 | — | — |
| 2023-05-19 | $168.20 | $168.20 | 106,650 | — | — |
| 2023-05-18 | $171.80 | $171.80 | 121,985 | — | — |
| 2023-05-17 | $170.40 | $170.40 | 172,595 | — | — |
| 2023-05-16 | $166.60 | $166.60 | 138,390 | — | — |
| 2023-05-15 | $168.80 | $168.80 | 149,305 | — | — |
| 2023-05-12 | $165.20 | $165.20 | 99,470 | — | — |
| 2023-05-11 | $165.80 | $165.80 | 128,350 | — | — |
| 2023-05-10 | $170.60 | $170.60 | 160,875 | — | — |
| 2023-05-09 | $170.20 | $170.20 | 282,775 | — | — |
| 2023-05-08 | $180.80 | $180.80 | 120,455 | — | — |
| 2023-05-05 | $176.40 | $176.40 | 245,320 | — | — |
| 2023-05-04 | $177.00 | $177.00 | 122,855 | — | — |
| 2023-05-03 | $180.00 | $180.00 | 142,435 | — | — |
| 2023-05-02 | $180.40 | $180.40 | 153,045 | — | — |
| 2023-05-01 | $185.20 | $185.20 | 71,625 | — | — |
| 2023-04-28 | $185.00 | $185.00 | 62,585 | — | — |
| 2023-04-27 | $184.20 | $184.20 | 112,515 | — | — |
| 2023-04-26 | $181.20 | $181.20 | 110,890 | — | — |
| 2023-04-25 | $180.80 | $180.80 | 57,080 | — | — |
| 2023-04-24 | $187.80 | $187.80 | 91,345 | — | — |
| 2023-04-21 | $188.20 | $188.20 | 73,345 | — | — |
| 2023-04-20 | $187.60 | $187.60 | 95,785 | — | — |
| 2023-04-19 | $186.80 | $186.80 | 85,265 | — | — |
| 2023-04-18 | $186.20 | $186.20 | 145,355 | — | — |
| 2023-04-17 | $186.40 | $186.40 | 95,475 | — | — |
| 2023-04-14 | $182.60 | $182.60 | 87,390 | — | — |
| 2023-04-13 | $183.60 | $183.60 | 96,955 | — | — |
| 2023-04-12 | $180.20 | $180.20 | 131,725 | — | — |
| 2023-04-11 | $183.20 | $183.20 | 160,745 | — | — |
| 2023-04-10 | $177.20 | $177.20 | 262,240 | — | — |
| 2023-04-06 | $172.40 | $172.40 | 303,530 | — | — |
| 2023-04-05 | $171.00 | $171.00 | 137,240 | — | — |
| 2023-04-04 | $177.40 | $177.40 | 96,310 | — | — |
| 2023-04-03 | $181.00 | $181.00 | 112,555 | — | — |
| 2023-03-31 | $184.20 | $184.20 | 195,985 | — | — |
| 2023-03-30 | $178.40 | $178.40 | 208,885 | — | — |
| 2023-03-29 | $178.60 | $178.60 | 155,270 | — | — |
| 2023-03-28 | $174.60 | $174.60 | 111,765 | — | — |
| 2023-03-27 | $174.40 | $174.40 | 169,605 | — | — |
| 2023-03-24 | $176.60 | $176.60 | 98,465 | — | — |
| 2023-03-23 | $174.00 | $174.00 | 100,180 | — | — |
| 2023-03-22 | $175.60 | $175.60 | 123,090 | — | — |
| 2023-03-21 | $179.60 | $179.60 | 118,810 | — | — |
| 2023-03-20 | $173.00 | $173.00 | 141,180 | — | — |
| 2023-03-17 | $173.20 | $173.20 | 264,500 | — | — |
| 2023-03-16 | $174.80 | $174.80 | 201,265 | — | — |
| 2023-03-15 | $174.40 | $174.40 | 190,505 | — | — |
| 2023-03-14 | $178.60 | $178.60 | 197,055 | — | — |
| 2023-03-13 | $173.60 | $173.60 | 308,905 | — | — |
| 2023-03-10 | $177.20 | $177.20 | 305,035 | — | — |
| 2023-03-09 | $180.40 | $180.40 | 441,630 | — | — |
| 2023-03-08 | $193.80 | $193.80 | 114,805 | — | — |
| 2023-03-07 | $192.60 | $192.60 | 118,885 | — | — |
| 2023-03-06 | $196.20 | $196.20 | 467,140 | — | — |
| 2023-03-03 | $199.80 | $199.80 | 560,205 | — | — |
| 2023-03-02 | $191.40 | $191.40 | 1,354,240 | — | — |
| 2023-03-01 | $186.80 | $186.80 | 101,050 | — | — |
| 2023-02-28 | $192.00 | $192.00 | 190,265 | — | — |
| 2023-02-27 | $194.40 | $194.40 | 124,025 | — | — |
| 2023-02-24 | $196.80 | $196.80 | 158,905 | — | — |
| 2023-02-23 | $197.80 | $197.80 | 370,385 | — | — |
| 2023-02-22 | $200.20 | $200.20 | 512,685 | — | — |
| 2023-02-21 | $184.00 | $184.00 | 86,765 | — | — |
| 2023-02-17 | $191.60 | $191.60 | 79,040 | — | — |
| 2023-02-16 | $190.20 | $190.20 | 77,980 | — | — |
| 2023-02-15 | $192.40 | $192.40 | 80,205 | — | — |
| 2023-02-14 | $187.20 | $187.20 | 71,645 | — | — |
| 2023-02-13 | $187.60 | $187.60 | 56,740 | — | — |
| 2023-02-10 | $185.80 | $185.80 | 70,645 | — | — |
| 2023-02-09 | $187.00 | $187.00 | 94,495 | — | — |
| 2023-02-08 | $190.40 | $190.40 | 167,400 | — | — |
| 2023-02-07 | $186.80 | $186.80 | 108,480 | — | — |
| 2023-02-06 | $186.80 | $186.80 | 53,490 | — | — |
| 2023-02-03 | $190.20 | $190.20 | 125,445 | — | — |
| 2023-02-02 | $195.60 | $195.60 | 117,145 | — | — |
| 2023-02-01 | $190.40 | $190.40 | 85,910 | — | — |
| 2023-01-31 | $187.80 | $187.80 | 61,725 | — | — |
| 2023-01-30 | $186.80 | $186.80 | 71,325 | — | — |
| 2023-01-27 | $189.40 | $189.40 | 67,915 | — | — |
| 2023-01-26 | $189.00 | $189.00 | 128,320 | — | — |
| 2023-01-25 | $185.40 | $185.40 | 91,240 | — | — |
| 2023-01-24 | $183.20 | $183.20 | 89,850 | — | — |
| 2023-01-23 | $185.20 | $185.20 | 126,870 | — | — |
| 2023-01-20 | $181.00 | $181.00 | 158,265 | — | — |
| 2023-01-19 | $177.20 | $177.20 | 477,325 | — | — |
| 2023-01-18 | $176.80 | $176.80 | 97,405 | — | — |
| 2023-01-17 | $180.20 | $180.20 | 81,720 | — | — |
| 2023-01-13 | $178.60 | $178.60 | 53,280 | — | — |
| 2023-01-12 | $178.60 | $178.60 | 59,150 | — | — |
| 2023-01-11 | $179.00 | $179.00 | 79,285 | — | — |
| 2023-01-10 | $176.40 | $176.40 | 95,255 | — | — |
| 2023-01-09 | $175.00 | $175.00 | 74,925 | — | — |
| 2023-01-06 | $174.60 | $174.60 | 65,150 | — | — |
| 2023-01-05 | $169.80 | $169.80 | 41,820 | — | — |
| 2023-01-04 | $171.80 | $171.80 | 65,865 | — | — |
| 2023-01-03 | $167.40 | $167.40 | 85,965 | — | — |