Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-07-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $216.20 | $216.20 | 88,545 | — | — |
| 2021-12-30 | $219.20 | $219.20 | 66,205 | — | — |
| 2021-12-29 | $216.20 | $216.20 | 27,835 | — | — |
| 2021-12-28 | $218.40 | $218.40 | 54,015 | — | — |
| 2021-12-27 | $217.60 | $217.60 | 70,930 | — | — |
| 2021-12-23 | $215.00 | $215.00 | 50,540 | — | — |
| 2021-12-22 | $209.60 | $209.60 | 114,755 | — | — |
| 2021-12-21 | $209.00 | $209.00 | 201,560 | — | — |
| 2021-12-20 | $199.00 | $199.00 | 207,900 | — | — |
| 2021-12-17 | $203.20 | $203.20 | 378,535 | — | — |
| 2021-12-16 | $210.60 | $210.60 | 208,185 | — | — |
| 2021-12-15 | $209.00 | $209.00 | 116,785 | — | — |
| 2021-12-14 | $207.20 | $207.20 | 84,840 | — | — |
| 2021-12-13 | $208.20 | $208.20 | 114,705 | — | — |
| 2021-12-10 | $208.60 | $208.60 | 88,745 | — | — |
| 2021-12-09 | $209.20 | $209.20 | 66,955 | — | — |
| 2021-12-08 | $212.00 | $212.00 | 94,495 | — | — |
| 2021-12-07 | $211.00 | $211.00 | 118,340 | — | — |
| 2021-12-06 | $202.00 | $202.00 | 105,870 | — | — |
| 2021-12-03 | $199.40 | $199.40 | 167,080 | — | — |
| 2021-12-02 | $206.40 | $206.40 | 97,575 | — | — |
| 2021-12-01 | $200.00 | $200.00 | 116,420 | — | — |
| 2021-11-30 | $208.00 | $208.00 | 81,545 | — | — |
| 2021-11-29 | $214.40 | $214.40 | 161,810 | — | — |
| 2021-11-26 | $207.80 | $207.80 | 48,600 | — | — |
| 2021-11-24 | $209.60 | $209.60 | 90,135 | — | — |
| 2021-11-23 | $205.80 | $205.80 | 123,945 | — | — |
| 2021-11-22 | $204.20 | $204.20 | 133,665 | — | — |
| 2021-11-19 | $209.00 | $209.00 | 72,875 | — | — |
| 2021-11-18 | $210.40 | $210.40 | 125,515 | — | — |
| 2021-11-17 | $220.60 | $220.60 | 82,815 | — | — |
| 2021-11-16 | $221.60 | $221.60 | 137,075 | — | — |
| 2021-11-15 | $220.00 | $220.00 | 75,555 | — | — |
| 2021-11-12 | $223.00 | $223.00 | 177,610 | — | — |
| 2021-11-11 | $228.00 | $228.00 | 217,740 | — | — |
| 2021-11-10 | $237.40 | $237.40 | 115,340 | — | — |
| 2021-11-09 | $239.60 | $239.60 | 115,260 | — | — |
| 2021-11-08 | $223.80 | $223.80 | 72,615 | — | — |
| 2021-11-05 | $222.60 | $222.60 | 58,190 | — | — |
| 2021-11-04 | $227.00 | $227.00 | 73,515 | — | — |
| 2021-11-03 | $223.40 | $223.40 | 91,370 | — | — |
| 2021-11-02 | $220.60 | $220.60 | 57,645 | — | — |
| 2021-11-01 | $221.80 | $221.80 | 43,205 | — | — |
| 2021-10-29 | $217.60 | $217.60 | 69,690 | — | — |
| 2021-10-28 | $222.00 | $222.00 | 68,915 | — | — |
| 2021-10-27 | $220.20 | $220.20 | 86,700 | — | — |
| 2021-10-26 | $224.20 | $224.20 | 69,155 | — | — |
| 2021-10-25 | $224.20 | $224.20 | 415,900 | — | — |
| 2021-10-22 | $220.00 | $220.00 | 124,480 | — | — |
| 2021-10-21 | $218.60 | $218.60 | 109,435 | — | — |
| 2021-10-20 | $220.00 | $220.00 | 172,495 | — | — |
| 2021-10-19 | $220.40 | $220.40 | 70,550 | — | — |
| 2021-10-18 | $217.00 | $217.00 | 179,430 | — | — |
| 2021-10-15 | $229.00 | $229.00 | 36,440 | — | — |
| 2021-10-14 | $229.60 | $229.60 | 50,515 | — | — |
| 2021-10-13 | $232.00 | $232.00 | 99,925 | — | — |
| 2021-10-12 | $231.20 | $231.20 | 100,140 | — | — |
| 2021-10-11 | $225.00 | $225.00 | 65,230 | — | — |
| 2021-10-08 | $225.20 | $225.20 | 88,555 | — | — |
| 2021-10-07 | $223.80 | $223.80 | 44,055 | — | — |
| 2021-10-06 | $221.80 | $221.80 | 130,495 | — | — |
| 2021-10-05 | $217.40 | $217.40 | 64,360 | — | — |
| 2021-10-04 | $219.00 | $219.00 | 61,330 | — | — |
| 2021-10-01 | $226.40 | $226.40 | 139,560 | — | — |
| 2021-09-30 | $229.60 | $229.60 | 162,750 | — | — |
| 2021-09-29 | $229.80 | $229.80 | 92,225 | — | — |
| 2021-09-28 | $231.00 | $231.00 | 71,645 | — | — |
| 2021-09-27 | $233.40 | $233.40 | 94,840 | — | — |
| 2021-09-24 | $234.20 | $234.20 | 115,520 | — | — |
| 2021-09-23 | $231.60 | $231.60 | 66,085 | — | — |
| 2021-09-22 | $230.40 | $230.40 | 178,200 | — | — |
| 2021-09-21 | $237.40 | $237.40 | 414,180 | — | — |
| 2021-09-20 | $242.20 | $242.20 | 330,360 | — | — |
| 2021-09-17 | $247.20 | $247.20 | 1,055,715 | — | — |
| 2021-09-16 | $249.60 | $249.60 | 339,995 | — | — |
| 2021-09-15 | $250.00 | $250.00 | 465,035 | — | — |
| 2021-09-14 | $250.40 | $250.40 | 360,130 | — | — |
| 2021-09-13 | $245.00 | $245.00 | 198,175 | — | — |
| 2021-09-10 | $260.20 | $260.20 | 605,885 | — | — |
| 2021-09-09 | $245.00 | $245.00 | 307,560 | — | — |
| 2021-09-08 | $244.40 | $244.40 | 212,230 | — | — |
| 2021-09-07 | $236.20 | $236.20 | 206,835 | — | — |
| 2021-09-03 | $235.80 | $235.80 | 258,770 | — | — |
| 2021-09-02 | $236.40 | $236.40 | 277,245 | — | — |
| 2021-09-01 | $220.40 | $220.40 | 203,300 | — | — |
| 2021-08-31 | $219.80 | $219.80 | 247,125 | — | — |
| 2021-08-30 | $215.00 | $215.00 | 346,925 | — | — |
| 2021-08-27 | $216.20 | $216.20 | 265,850 | — | — |
| 2021-08-26 | $212.00 | $212.00 | 351,340 | — | — |
| 2021-08-25 | $200.80 | $200.80 | 538,175 | — | — |
| 2021-08-24 | $210.00 | $210.00 | 1,418,510 | — | — |
| 2021-08-23 | $213.80 | $213.80 | 62,840 | — | — |
| 2021-08-20 | $200.00 | $200.00 | 56,035 | — | — |
| 2021-08-19 | $198.20 | $198.20 | 103,950 | — | — |
| 2021-08-18 | $200.80 | $200.80 | 161,570 | — | — |
| 2021-08-17 | $211.60 | $211.60 | 145,150 | — | — |
| 2021-08-16 | $223.80 | $223.80 | 101,420 | — | — |
| 2021-08-13 | $223.00 | $223.00 | 117,030 | — | — |
| 2021-08-12 | $220.20 | $220.20 | 426,925 | — | — |
| 2021-08-11 | $208.20 | $208.20 | 396,585 | — | — |
| 2021-08-10 | $210.00 | $210.00 | 220,215 | — | — |
| 2021-08-09 | $209.00 | $209.00 | 71,390 | — | — |
| 2021-08-06 | $207.00 | $207.00 | 123,395 | — | — |
| 2021-08-05 | $198.20 | $198.20 | 107,900 | — | — |
| 2021-08-04 | $197.00 | $197.00 | 127,725 | — | — |
| 2021-08-03 | $194.20 | $194.20 | 134,130 | — | — |
| 2021-08-02 | $193.20 | $193.20 | 143,185 | — | — |
| 2021-07-30 | $188.20 | $188.20 | 132,835 | — | — |
| 2021-07-29 | $180.40 | $180.40 | 83,630 | — | — |
| 2021-07-28 | $182.00 | $182.00 | 67,850 | — | — |
| 2021-07-27 | $180.80 | $180.80 | 94,035 | — | — |
| 2021-07-26 | $182.20 | $182.20 | 127,135 | — | — |
| 2021-07-23 | $188.40 | $188.40 | 50,855 | — | — |
| 2021-07-22 | $184.40 | $184.40 | 105,570 | — | — |
| 2021-07-21 | $180.00 | $180.00 | 110,695 | — | — |
| 2021-07-20 | $178.60 | $178.60 | 78,415 | — | — |
| 2021-07-19 | $170.80 | $170.80 | 119,245 | — | — |
| 2021-07-16 | $175.20 | $175.20 | 148,630 | — | — |
| 2021-07-15 | $178.20 | $178.20 | 344,220 | — | — |
| 2021-07-14 | $184.20 | $184.20 | 355,510 | — | — |
| 2021-07-13 | $193.60 | $193.60 | 172,130 | — | — |
| 2021-07-12 | $192.80 | $192.80 | 85,245 | — | — |
| 2021-07-09 | $184.40 | $184.40 | 73,680 | — | — |
| 2021-07-08 | $180.00 | $180.00 | 112,435 | — | — |
| 2021-07-07 | $183.00 | $183.00 | 141,475 | — | — |
| 2021-07-06 | $180.60 | $180.60 | 203,265 | — | — |
| 2021-07-02 | $195.00 | $195.00 | 72,055 | — | — |
| 2021-07-01 | $192.60 | $192.60 | 56,320 | — | — |
| 2021-06-30 | $195.40 | $195.40 | 389,435 | — | — |
| 2021-06-29 | $198.80 | $198.80 | 58,880 | — | — |
| 2021-06-28 | $199.80 | $199.80 | 57,095 | — | — |
| 2021-06-25 | $199.20 | $199.20 | 37,375 | — | — |
| 2021-06-24 | $199.60 | $199.60 | 252,450 | — | — |
| 2021-06-23 | $200.20 | $200.20 | 112,770 | — | — |
| 2021-06-22 | $200.00 | $200.00 | 121,445 | — | — |
| 2021-06-21 | $201.60 | $201.60 | 61,515 | — | — |
| 2021-06-18 | $203.20 | $203.20 | 44,060 | — | — |
| 2021-06-17 | $202.80 | $202.80 | 43,165 | — | — |
| 2021-06-16 | $202.00 | $202.00 | 64,895 | — | — |
| 2021-06-15 | $205.00 | $205.00 | 70,020 | — | — |
| 2021-06-14 | $209.20 | $209.20 | 63,805 | — | — |
| 2021-06-11 | $213.00 | $213.00 | 27,995 | — | — |
| 2021-06-10 | $212.20 | $212.20 | 34,350 | — | — |
| 2021-06-09 | $212.60 | $212.60 | 38,480 | — | — |
| 2021-06-08 | $210.20 | $210.20 | 46,995 | — | — |
| 2021-06-07 | $209.00 | $209.00 | 80,100 | — | — |
| 2021-06-04 | $208.40 | $208.40 | 56,740 | — | — |
| 2021-06-03 | $206.20 | $206.20 | 35,175 | — | — |
| 2021-06-02 | $207.40 | $207.40 | 17,130 | — | — |
| 2021-06-01 | $207.60 | $207.60 | 28,480 | — | — |
| 2021-05-28 | $208.00 | $208.00 | 76,040 | — | — |
| 2021-05-27 | $208.60 | $208.60 | 34,570 | — | — |
| 2021-05-26 | $209.00 | $209.00 | 79,780 | — | — |
| 2021-05-25 | $210.00 | $210.00 | 94,600 | — | — |
| 2021-05-24 | $209.00 | $209.00 | 59,350 | — | — |
| 2021-05-21 | $207.80 | $207.80 | 18,985 | — | — |
| 2021-05-20 | $209.00 | $209.00 | 150,905 | — | — |
| 2021-05-19 | $207.80 | $207.80 | 35,260 | — | — |
| 2021-05-18 | $204.60 | $204.60 | 110,220 | — | — |
| 2021-05-17 | $203.80 | $203.80 | 58,695 | — | — |
| 2021-05-14 | $201.60 | $201.60 | 92,635 | — | — |
| 2021-05-13 | $200.40 | $200.40 | 81,710 | — | — |
| 2021-05-12 | $200.60 | $200.60 | 347,270 | — | — |
| 2021-05-11 | $200.00 | $200.00 | 94,690 | — | — |
| 2021-05-10 | $200.60 | $200.60 | 43,245 | — | — |
| 2021-05-07 | $201.20 | $201.20 | 69,270 | — | — |
| 2021-05-06 | $198.80 | $198.80 | 86,600 | — | — |
| 2021-05-05 | $200.80 | $200.80 | 119,135 | — | — |
| 2021-05-04 | $202.20 | $202.20 | 72,585 | — | — |
| 2021-05-03 | $201.80 | $201.80 | 175,885 | — | — |
| 2021-04-30 | $201.00 | $201.00 | 94,150 | — | — |
| 2021-04-29 | $200.80 | $200.80 | 30,430 | — | — |
| 2021-04-28 | $200.40 | $200.40 | 171,185 | — | — |
| 2021-04-27 | $200.00 | $200.00 | 33,280 | — | — |
| 2021-04-26 | $200.40 | $200.40 | 86,835 | — | — |
| 2021-04-23 | $200.00 | $200.00 | 49,900 | — | — |
| 2021-04-22 | $198.80 | $198.80 | 28,895 | — | — |
| 2021-04-21 | $199.00 | $199.00 | 39,295 | — | — |
| 2021-04-20 | $199.40 | $199.40 | 60,510 | — | — |
| 2021-04-19 | $199.20 | $199.20 | 37,680 | — | — |
| 2021-04-16 | $200.00 | $200.00 | 42,405 | — | — |
| 2021-04-15 | $200.00 | $200.00 | 48,955 | — | — |
| 2021-04-14 | $200.80 | $200.80 | 29,550 | — | — |
| 2021-04-13 | $200.20 | $200.20 | 27,975 | — | — |
| 2021-04-12 | $201.80 | $201.80 | 32,905 | — | — |
| 2021-04-09 | $200.20 | $200.20 | 31,015 | — | — |
| 2021-04-08 | $201.80 | $201.80 | 58,175 | — | — |
| 2021-04-07 | $201.00 | $201.00 | 30,710 | — | — |
| 2021-04-06 | $202.20 | $202.20 | 41,455 | — | — |
| 2021-04-05 | $203.20 | $203.20 | 43,170 | — | — |
| 2021-04-01 | $202.80 | $202.80 | 45,985 | — | — |
| 2021-03-31 | $200.80 | $200.80 | 54,375 | — | — |
| 2021-03-30 | $200.40 | $200.40 | 83,400 | — | — |
| 2021-03-29 | $203.00 | $203.00 | 33,965 | — | — |
| 2021-03-26 | $203.40 | $203.40 | 74,415 | — | — |
| 2021-03-25 | $200.80 | $200.80 | 60,355 | — | — |
| 2021-03-24 | $199.40 | $199.40 | 91,850 | — | — |
| 2021-03-23 | $202.60 | $202.60 | 64,445 | — | — |
| 2021-03-22 | $205.00 | $205.00 | 81,980 | — | — |
| 2021-03-19 | $206.00 | $206.00 | 44,920 | — | — |
| 2021-03-18 | $206.40 | $206.40 | 72,795 | — | — |
| 2021-03-17 | $205.80 | $205.80 | 70,650 | — | — |
| 2021-03-16 | $209.60 | $209.60 | 86,530 | — | — |
| 2021-03-15 | $212.20 | $212.20 | 126,515 | — | — |
| 2021-03-12 | $206.60 | $206.60 | 330,665 | — | — |
| 2021-03-11 | $207.60 | $207.60 | 68,575 | — | — |
| 2021-03-10 | $204.00 | $204.00 | 40,965 | — | — |
| 2021-03-09 | $204.40 | $204.40 | 51,715 | — | — |
| 2021-03-08 | $202.80 | $202.80 | 82,330 | — | — |
| 2021-03-05 | $204.20 | $204.20 | 177,320 | — | — |
| 2021-03-04 | $200.20 | $200.20 | 266,045 | — | — |
| 2021-03-03 | $199.20 | $199.20 | 232,810 | — | — |
| 2021-03-02 | $204.60 | $204.60 | 106,515 | — | — |
| 2021-03-01 | $208.60 | $208.60 | 136,070 | — | — |
| 2021-02-26 | $208.00 | $208.00 | 117,200 | — | — |
| 2021-02-25 | $208.00 | $208.00 | 131,115 | — | — |
| 2021-02-24 | $212.80 | $212.80 | 154,280 | — | — |
| 2021-02-23 | $212.00 | $212.00 | 155,510 | — | — |
| 2021-02-22 | $216.20 | $216.20 | 128,390 | — | — |
| 2021-02-19 | $218.40 | $218.40 | 94,505 | — | — |
| 2021-02-18 | $219.60 | $219.60 | 133,215 | — | — |
| 2021-02-17 | $219.00 | $219.00 | 640,030 | — | — |
| 2021-02-16 | $216.60 | $216.60 | 140,425 | — | — |
| 2021-02-12 | $215.40 | $215.40 | 94,505 | — | — |
| 2021-02-11 | $210.00 | $210.00 | 150,525 | — | — |
| 2021-02-10 | $213.40 | $213.40 | 110,275 | — | — |
| 2021-02-09 | $215.00 | $215.00 | 140,365 | — | — |
| 2021-02-08 | $219.40 | $219.40 | 121,190 | — | — |
| 2021-02-05 | $222.00 | $222.00 | 156,160 | — | — |
| 2021-02-04 | $224.80 | $224.80 | 124,245 | — | — |
| 2021-02-03 | $224.80 | $224.80 | 132,470 | — | — |
| 2021-02-02 | $228.80 | $228.80 | 133,495 | — | — |
| 2021-02-01 | $222.60 | $222.60 | 203,390 | — | — |
| 2021-01-29 | $224.20 | $224.20 | 193,990 | — | — |
| 2021-01-28 | $232.00 | $232.00 | 279,615 | — | — |
| 2021-01-27 | $218.80 | $218.80 | 342,735 | — | — |
| 2021-01-26 | $238.20 | $238.20 | 483,065 | — | — |
| 2021-01-25 | $257.60 | $257.60 | 1,341,420 | — | — |
| 2021-01-22 | $255.80 | $255.80 | 102,830 | — | — |
| 2021-01-21 | $238.80 | $238.80 | 56,415 | — | — |
| 2021-01-20 | $233.40 | $233.40 | 28,805 | — | — |
| 2021-01-19 | $234.00 | $234.00 | 30,270 | — | — |
| 2021-01-15 | $229.40 | $229.40 | 49,230 | — | — |
| 2021-01-14 | $237.40 | $237.40 | 74,980 | — | — |
| 2021-01-13 | $228.00 | $228.00 | 47,145 | — | — |
| 2021-01-12 | $225.00 | $225.00 | 61,710 | — | — |
| 2021-01-11 | $224.40 | $224.40 | 37,615 | — | — |
| 2021-01-08 | $228.00 | $228.00 | 34,260 | — | — |
| 2021-01-07 | $225.20 | $225.20 | 37,270 | — | — |
| 2021-01-06 | $219.00 | $219.00 | 82,085 | — | — |
| 2021-01-05 | $222.00 | $222.00 | 45,190 | — | — |
| 2021-01-04 | $222.80 | $222.80 | 42,185 | — | — |