Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-07-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $223.60 | $223.60 | 42,950 | — | — |
| 2020-12-30 | $225.80 | $225.80 | 64,680 | — | — |
| 2020-12-29 | $225.00 | $225.00 | 87,255 | — | — |
| 2020-12-28 | $230.00 | $230.00 | 183,430 | — | — |
| 2020-12-24 | $227.00 | $227.00 | 76,955 | — | — |
| 2020-12-23 | $226.20 | $226.20 | 98,435 | — | — |
| 2020-12-22 | $224.00 | $224.00 | 181,915 | — | — |
| 2020-12-21 | $223.20 | $223.20 | 354,655 | — | — |
| 2020-12-18 | $221.00 | $221.00 | 16,160 | — | — |
| 2020-12-17 | $221.40 | $221.40 | 8,140 | — | — |
| 2020-12-16 | $221.20 | $221.20 | 63,235 | — | — |
| 2020-12-15 | $221.20 | $221.20 | 55,995 | — | — |
| 2020-12-14 | $228.00 | $228.00 | 95,740 | — | — |
| 2020-12-11 | $219.00 | $219.00 | 98,560 | — | — |
| 2020-12-10 | $216.00 | $216.00 | 104,675 | — | — |
| 2020-12-09 | $214.40 | $214.40 | 64,005 | — | — |
| 2020-12-08 | $214.60 | $214.60 | 67,205 | — | — |
| 2020-12-07 | $211.60 | $211.60 | 84,640 | — | — |
| 2020-12-04 | $206.40 | $206.40 | 9,150 | — | — |
| 2020-12-03 | $206.20 | $206.20 | 7,425 | — | — |
| 2020-12-02 | $206.30 | $206.30 | 5,085 | — | — |
| 2020-12-01 | $206.00 | $206.00 | 2,455 | — | — |
| 2020-11-30 | $204.00 | $204.00 | 18,365 | — | — |
| 2020-11-27 | $203.40 | $203.40 | 1,760 | — | — |
| 2020-11-25 | $204.00 | $204.00 | 11,815 | — | — |
| 2020-11-24 | $203.80 | $203.80 | 24,410 | — | — |
| 2020-11-23 | $201.20 | $201.20 | 3,010 | — | — |
| 2020-11-20 | $200.80 | $200.80 | 25,245 | — | — |
| 2020-11-19 | $200.00 | $200.00 | 1,600 | — | — |
| 2020-11-18 | $200.20 | $200.20 | 1,485 | — | — |
| 2020-11-17 | $200.20 | $200.20 | 11,890 | — | — |
| 2020-11-16 | $201.20 | $201.20 | 1,150 | — | — |
| 2020-11-13 | $201.00 | $201.00 | 1,545 | — | — |
| 2020-11-12 | $200.00 | $200.00 | 535 | — | — |
| 2020-11-11 | $201.00 | $201.00 | 170 | — | — |
| 2020-11-10 | $200.00 | $200.00 | 925 | — | — |
| 2020-11-09 | $203.00 | $203.00 | 9,115 | — | — |
| 2020-11-06 | $200.90 | $200.90 | 22,225 | — | — |
| 2020-11-05 | $200.00 | $200.00 | 2,160 | — | — |
| 2020-11-04 | $200.00 | $200.00 | 3,355 | — | — |
| 2020-11-03 | $200.00 | $200.00 | 4,770 | — | — |
| 2020-11-02 | $199.60 | $199.60 | 35,880 | — | — |
| 2020-10-30 | $201.00 | $201.00 | 2,975 | — | — |
| 2020-10-29 | $198.00 | $198.00 | 3,780 | — | — |
| 2020-10-28 | $199.40 | $199.40 | 6,720 | — | — |
| 2020-10-27 | $200.40 | $200.40 | 13,245 | — | — |
| 2020-10-26 | $200.40 | $200.40 | 7,770 | — | — |
| 2020-10-23 | $201.80 | $201.80 | 2,350 | — | — |
| 2020-10-22 | $202.00 | $202.00 | 1,110 | — | — |
| 2020-10-21 | $202.40 | $202.40 | 8,545 | — | — |
| 2020-10-20 | $201.20 | $201.20 | 1,695 | — | — |
| 2020-10-19 | $202.60 | $202.60 | 1,580 | — | — |
| 2020-10-16 | $202.20 | $202.20 | 11,035 | — | — |
| 2020-10-15 | $203.00 | $203.00 | 1,035 | — | — |
| 2020-10-14 | $202.80 | $202.80 | 30,370 | — | — |
| 2020-10-13 | $204.56 | $204.56 | 240 | — | — |
| 2020-10-12 | $206.10 | $206.10 | 1,090 | — | — |
| 2020-10-09 | $207.60 | $207.60 | 1,120 | — | — |
| 2020-10-08 | $204.80 | $204.80 | 445 | — | — |
| 2020-10-07 | $205.40 | $205.40 | 1,055 | — | — |
| 2020-10-06 | $205.20 | $205.20 | 7,505 | — | — |
| 2020-10-05 | $206.60 | $206.60 | 47,795 | — | — |
| 2020-10-02 | $207.00 | $207.00 | 53,780 | — | — |
| 2020-10-01 | $208.00 | $208.00 | 53,275 | — | — |
| 2020-09-30 | $207.20 | $207.20 | 6,110 | — | — |
| 2020-09-29 | $208.58 | $208.58 | 71,495 | — | — |
| 2020-09-28 | $206.10 | $206.10 | 29,260 | — | — |
| 2020-09-25 | $205.70 | $205.70 | 515 | — | — |
| 2020-09-24 | $205.12 | $205.12 | 5,175 | — | — |
| 2020-09-23 | $205.20 | $205.20 | 3,880 | — | — |
| 2020-09-22 | $208.00 | $208.00 | 6,470 | — | — |
| 2020-09-21 | $209.20 | $209.20 | 4,810 | — | — |
| 2020-09-18 | $209.80 | $209.80 | 7,835 | — | — |
| 2020-09-17 | $207.80 | $207.80 | 6,790 | — | — |
| 2020-09-16 | $208.00 | $208.00 | 21,615 | — | — |
| 2020-09-15 | $206.00 | $206.00 | 11,890 | — | — |
| 2020-09-14 | $206.80 | $206.80 | 8,000 | — | — |
| 2020-09-11 | $208.20 | $208.20 | 5,465 | — | — |
| 2020-09-10 | $207.00 | $207.00 | 17,790 | — | — |
| 2020-09-09 | $211.40 | $211.40 | 5,870 | — | — |
| 2020-09-08 | $210.00 | $210.00 | 4,625 | — | — |
| 2020-09-04 | $207.00 | $207.00 | 3,805 | — | — |
| 2020-09-03 | $203.20 | $203.20 | 1,335 | — | — |
| 2020-09-02 | $205.60 | $205.60 | 2,745 | — | — |
| 2020-09-01 | $204.60 | $204.60 | 10,510 | — | — |
| 2020-08-31 | $202.00 | $202.00 | 5,810 | — | — |
| 2020-08-28 | $203.00 | $203.00 | 2,960 | — | — |
| 2020-08-27 | $203.60 | $203.60 | 3,630 | — | — |
| 2020-08-26 | $205.60 | $205.60 | 5,295 | — | — |
| 2020-08-25 | $203.00 | $203.00 | 4,880 | — | — |
| 2020-08-24 | $202.60 | $202.60 | 690 | — | — |
| 2020-08-21 | $201.80 | $201.80 | 24,005 | — | — |
| 2020-08-20 | $202.00 | $202.00 | 13,635 | — | — |
| 2020-08-19 | $201.80 | $201.80 | 81,135 | — | — |
| 2020-08-18 | $202.40 | $202.40 | 57,375 | — | — |
| 2020-08-17 | $204.60 | $204.60 | 275 | — | — |
| 2020-08-14 | $204.80 | $204.80 | 29,625 | — | — |
| 2020-08-13 | $205.00 | $205.00 | 27,620 | — | — |
| 2020-08-12 | $205.00 | $205.00 | 122,940 | — | — |
| 2020-08-11 | $206.60 | $206.60 | 30,090 | — | — |
| 2020-08-10 | $205.00 | $205.00 | 26,795 | — | — |
| 2020-08-07 | $207.40 | $207.40 | 121,735 | — | — |
| 2020-08-06 | $204.40 | $204.40 | 17,725 | — | — |
| 2020-08-05 | $203.20 | $203.20 | 29,820 | — | — |
| 2020-08-04 | $205.00 | $205.00 | 25,335 | — | — |
| 2020-08-03 | $205.00 | $205.00 | 13,730 | — | — |
| 2020-07-31 | $205.60 | $205.60 | 50,370 | — | — |
| 2020-07-30 | $205.00 | $205.00 | 3,375 | — | — |
| 2020-07-29 | $207.00 | $207.00 | 12,740 | — | — |
| 2020-07-28 | $207.00 | $207.00 | 31,985 | — | — |
| 2020-07-27 | $209.00 | $209.00 | 115 | — | — |
| 2020-07-24 | $211.00 | $211.00 | 3,260 | — | — |
| 2020-07-23 | $210.40 | $210.40 | 15,085 | — | — |
| 2020-07-22 | $209.00 | $209.00 | 21,350 | — | — |
| 2020-07-21 | $209.00 | $209.00 | 35,715 | — | — |
| 2020-07-20 | $208.20 | $208.20 | 795 | — | — |
| 2020-07-17 | $208.00 | $208.00 | 345 | — | — |