Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $94.12 | $116.20 | 338,800 | — | — |
| 2024-12-30 | $92.24 | $113.88 | 246,000 | — | — |
| 2024-12-27 | $91.11 | $112.48 | 226,400 | — | — |
| 2024-12-26 | $91.41 | $112.86 | 309,800 | — | — |
| 2024-12-24 | $90.34 | $111.53 | 182,700 | — | — |
| 2024-12-23 | $87.30 | $107.78 | 258,800 | — | — |
| 2024-12-20 | $84.47 | $104.29 | 397,700 | — | — |
| 2024-12-19 | $82.12 | $101.39 | 184,000 | — | — |
| 2024-12-18 | $80.85 | $99.82 | 330,100 | — | — |
| 2024-12-17 | $83.73 | $103.37 | 268,400 | — | — |
| 2024-12-16 | $84.42 | $104.23 | 272,800 | — | — |
| 2024-12-13 | $84.90 | $104.82 | 774,700 | — | — |
| 2024-12-12 | $87.34 | $107.83 | 529,600 | — | — |
| 2024-12-11 | $86.70 | $107.04 | 387,800 | — | — |
| 2024-12-10 | $82.78 | $102.20 | 252,500 | — | — |
| 2024-12-09 | $82.26 | $101.56 | 285,900 | — | — |
| 2024-12-06 | $79.84 | $98.57 | 227,200 | — | — |
| 2024-12-05 | $81.12 | $100.15 | 243,900 | — | — |
| 2024-12-04 | $82.90 | $102.35 | 254,100 | — | — |
| 2024-12-03 | $79.04 | $97.58 | 218,500 | — | — |
| 2024-12-02 | $80.77 | $99.72 | 304,100 | — | — |
| 2024-11-29 | $81.84 | $101.04 | 167,600 | — | — |
| 2024-11-27 | $81.02 | $100.03 | 251,300 | — | — |
| 2024-11-26 | $80.74 | $99.68 | 285,200 | — | — |
| 2024-11-25 | $84.01 | $103.72 | 644,700 | — | — |
| 2024-11-22 | $79.09 | $97.64 | 377,000 | — | — |
| 2024-11-21 | $75.17 | $92.81 | 315,400 | — | — |
| 2024-11-20 | $72.70 | $89.76 | 346,600 | — | — |
| 2024-11-19 | $70.79 | $87.40 | 442,900 | — | — |
| 2024-11-18 | $74.20 | $91.61 | 405,300 | — | — |
| 2024-11-15 | $77.69 | $95.92 | 487,600 | — | — |
| 2024-11-14 | $76.08 | $93.93 | 310,000 | — | — |
| 2024-11-13 | $74.54 | $92.03 | 362,400 | — | — |
| 2024-11-12 | $74.54 | $92.03 | 330,200 | — | — |
| 2024-11-11 | $74.83 | $92.39 | 525,900 | — | — |
| 2024-11-08 | $73.72 | $91.02 | 450,600 | — | — |
| 2024-11-07 | $71.11 | $87.79 | 464,900 | — | — |
| 2024-11-06 | $73.87 | $91.20 | 838,200 | — | — |
| 2024-11-05 | $66.25 | $81.79 | 457,900 | — | — |
| 2024-11-04 | $65.96 | $81.43 | 381,300 | — | — |
| 2024-11-01 | $63.01 | $77.79 | 644,400 | — | — |
| 2024-10-31 | $65.01 | $80.26 | 948,200 | — | — |
| 2024-10-30 | $62.96 | $77.73 | 710,800 | — | — |
| 2024-10-29 | $60.69 | $74.93 | 570,600 | — | — |
| 2024-10-28 | $63.80 | $78.77 | 368,000 | — | — |
| 2024-10-25 | $62.28 | $76.89 | 272,700 | — | — |
| 2024-10-24 | $63.74 | $78.69 | 280,300 | — | — |
| 2024-10-23 | $63.47 | $78.36 | 301,800 | — | — |
| 2024-10-22 | $62.87 | $77.62 | 333,400 | — | — |
| 2024-10-21 | $63.38 | $78.25 | 403,000 | — | — |
| 2024-10-18 | $65.67 | $81.08 | 455,900 | — | — |
| 2024-10-17 | $63.15 | $77.97 | 437,900 | — | — |
| 2024-10-16 | $62.38 | $77.01 | 487,400 | — | — |
| 2024-10-15 | $59.30 | $73.21 | 347,900 | — | — |
| 2024-10-14 | $57.62 | $71.14 | 259,700 | — | — |
| 2024-10-11 | $58.37 | $72.06 | 322,300 | — | — |
| 2024-10-10 | $57.33 | $70.78 | 486,100 | — | — |
| 2024-10-09 | $55.07 | $67.99 | 428,700 | — | — |
| 2024-10-08 | $55.92 | $69.04 | 468,900 | — | — |
| 2024-10-07 | $57.66 | $71.19 | 717,700 | — | — |
| 2024-10-04 | $57.81 | $71.37 | 437,200 | — | — |
| 2024-10-03 | $55.00 | $67.90 | 467,600 | — | — |
| 2024-10-02 | $55.05 | $67.97 | 340,000 | — | — |
| 2024-10-01 | $56.41 | $69.64 | 623,700 | — | — |
| 2024-09-30 | $55.06 | $67.98 | 545,700 | — | — |
| 2024-09-27 | $52.90 | $65.31 | 563,500 | — | — |
| 2024-09-26 | $49.76 | $61.43 | 366,600 | — | — |
| 2024-09-25 | $47.04 | $58.08 | 286,600 | — | — |
| 2024-09-24 | $48.51 | $59.89 | 326,100 | — | — |
| 2024-09-23 | $46.15 | $56.98 | 392,900 | — | — |
| 2024-09-20 | $45.81 | $56.56 | 751,700 | — | — |
| 2024-09-19 | $43.06 | $53.16 | 333,300 | — | — |
| 2024-09-18 | $42.84 | $52.89 | 369,400 | — | — |
| 2024-09-17 | $42.27 | $52.19 | 295,000 | — | — |
| 2024-09-16 | $41.07 | $50.71 | 333,800 | — | — |
| 2024-09-13 | $41.55 | $51.30 | 651,100 | — | — |
| 2024-09-12 | $41.87 | $51.69 | 352,200 | — | — |
| 2024-09-11 | $41.27 | $50.95 | 457,800 | — | — |
| 2024-09-10 | $40.02 | $49.41 | 357,100 | — | — |
| 2024-09-09 | $41.65 | $51.42 | 338,900 | — | — |
| 2024-09-06 | $40.64 | $50.17 | 245,000 | — | — |
| 2024-09-05 | $40.95 | $50.56 | 251,800 | — | — |
| 2024-09-04 | $40.75 | $50.31 | 296,900 | — | — |
| 2024-09-03 | $41.06 | $50.69 | 298,900 | — | — |
| 2024-08-30 | $42.08 | $51.95 | 215,500 | — | — |
| 2024-08-29 | $42.46 | $52.42 | 197,100 | — | — |
| 2024-08-28 | $41.72 | $51.51 | 257,500 | — | — |
| 2024-08-27 | $43.08 | $53.19 | 268,900 | — | — |
| 2024-08-26 | $42.61 | $52.61 | 376,700 | — | — |
| 2024-08-23 | $44.78 | $55.29 | 351,400 | — | — |
| 2024-08-22 | $40.91 | $50.51 | 265,100 | — | — |
| 2024-08-21 | $41.12 | $50.77 | 292,600 | — | — |
| 2024-08-20 | $40.20 | $49.63 | 307,600 | — | — |
| 2024-08-19 | $39.91 | $49.27 | 299,100 | — | — |
| 2024-08-16 | $39.10 | $48.27 | 322,200 | — | — |
| 2024-08-15 | $40.53 | $50.04 | 532,600 | — | — |
| 2024-08-14 | $36.36 | $44.89 | 276,600 | — | — |
| 2024-08-13 | $37.20 | $45.93 | 279,300 | — | — |
| 2024-08-12 | $36.57 | $45.15 | 470,300 | — | — |
| 2024-08-09 | $38.63 | $47.69 | 407,800 | — | — |
| 2024-08-08 | $40.90 | $50.50 | 444,600 | — | — |
| 2024-08-07 | $39.13 | $48.31 | 517,900 | — | — |
| 2024-08-06 | $42.29 | $52.21 | 366,100 | — | — |
| 2024-08-05 | $42.08 | $51.95 | 634,200 | — | — |
| 2024-08-02 | $43.66 | $53.90 | 720,000 | — | — |
| 2024-08-01 | $49.83 | $61.52 | 984,300 | — | — |
| 2024-07-31 | $56.07 | $69.22 | 696,000 | — | — |
| 2024-07-30 | $54.90 | $67.78 | 495,400 | — | — |
| 2024-07-29 | $51.58 | $63.68 | 195,100 | — | — |
| 2024-07-26 | $52.91 | $65.32 | 311,200 | — | — |
| 2024-07-25 | $51.00 | $62.96 | 504,900 | — | — |
| 2024-07-24 | $48.07 | $59.35 | 241,900 | — | — |
| 2024-07-23 | $49.27 | $60.83 | 272,200 | — | — |
| 2024-07-22 | $48.18 | $59.48 | 600,100 | — | — |
| 2024-07-19 | $47.39 | $58.51 | 733,200 | — | — |
| 2024-07-18 | $49.38 | $60.96 | 1,270,300 | — | — |
| 2024-07-17 | $51.97 | $64.16 | 306,000 | — | — |
| 2024-07-16 | $52.68 | $65.04 | 370,600 | — | — |
| 2024-07-15 | $50.55 | $62.41 | 360,800 | — | — |
| 2024-07-12 | $49.71 | $61.37 | 296,500 | — | — |
| 2024-07-11 | $49.09 | $60.61 | 641,100 | — | — |
| 2024-07-10 | $47.31 | $58.41 | 482,300 | — | — |
| 2024-07-09 | $45.08 | $55.66 | 1,009,900 | — | — |
| 2024-07-08 | $45.56 | $56.25 | 772,700 | — | — |
| 2024-07-05 | $45.31 | $55.94 | 723,200 | — | — |
| 2024-07-03 | $49.71 | $61.37 | 213,500 | — | — |
| 2024-07-02 | $49.86 | $61.56 | 405,700 | — | — |
| 2024-07-01 | $49.46 | $61.06 | 473,500 | — | — |
| 2024-06-28 | $50.23 | $62.01 | 631,100 | — | — |
| 2024-06-27 | $50.31 | $62.11 | 234,500 | — | — |
| 2024-06-26 | $50.18 | $61.95 | 356,800 | — | — |
| 2024-06-25 | $50.70 | $62.59 | 359,000 | — | — |
| 2024-06-24 | $52.02 | $64.22 | 302,200 | — | — |
| 2024-06-21 | $52.87 | $65.27 | 561,500 | — | — |
| 2024-06-20 | $52.91 | $65.32 | 345,900 | — | — |
| 2024-06-18 | $52.85 | $65.25 | 363,300 | — | — |
| 2024-06-17 | $54.33 | $67.08 | 370,900 | — | — |
| 2024-06-14 | $51.29 | $63.32 | 645,800 | — | — |
| 2024-06-13 | $54.41 | $67.17 | 465,300 | — | — |
| 2024-06-12 | $53.38 | $65.90 | 303,500 | — | — |
| 2024-06-11 | $52.98 | $65.41 | 263,700 | — | — |
| 2024-06-10 | $53.10 | $65.56 | 322,200 | — | — |
| 2024-06-07 | $52.29 | $64.56 | 245,700 | — | — |
| 2024-06-06 | $53.15 | $65.62 | 237,000 | — | — |
| 2024-06-05 | $53.59 | $66.16 | 356,000 | — | — |
| 2024-06-04 | $54.90 | $67.78 | 489,000 | — | — |
| 2024-06-03 | $52.99 | $65.42 | 509,300 | — | — |
| 2024-05-31 | $53.20 | $65.68 | 503,100 | — | — |
| 2024-05-30 | $51.46 | $63.53 | 489,900 | — | — |
| 2024-05-29 | $48.37 | $59.72 | 419,200 | — | — |
| 2024-05-28 | $48.97 | $60.46 | 484,000 | — | — |
| 2024-05-24 | $48.10 | $59.38 | 367,200 | — | — |
| 2024-05-23 | $47.78 | $58.99 | 419,400 | — | — |
| 2024-05-22 | $49.44 | $61.04 | 296,500 | — | — |
| 2024-05-21 | $49.04 | $60.55 | 422,900 | — | — |
| 2024-05-20 | $50.36 | $62.17 | 475,700 | — | — |
| 2024-05-17 | $52.98 | $65.41 | 238,300 | — | — |
| 2024-05-16 | $54.76 | $67.61 | 177,800 | — | — |
| 2024-05-15 | $55.44 | $68.45 | 261,100 | — | — |
| 2024-05-14 | $58.68 | $72.45 | 493,900 | — | — |
| 2024-05-13 | $57.50 | $70.25 | 542,700 | — | — |
| 2024-05-10 | $53.44 | $65.29 | 466,000 | — | — |
| 2024-05-09 | $53.78 | $65.70 | 511,300 | — | — |
| 2024-05-08 | $53.06 | $64.82 | 531,800 | — | — |
| 2024-05-07 | $53.89 | $65.84 | 831,900 | — | — |
| 2024-05-06 | $56.26 | $68.73 | 574,600 | — | — |
| 2024-05-03 | $55.63 | $67.96 | 313,300 | — | — |
| 2024-05-02 | $54.37 | $66.43 | 313,400 | — | — |
| 2024-05-01 | $53.68 | $65.58 | 434,300 | — | — |
| 2024-04-30 | $54.56 | $66.66 | 375,500 | — | — |
| 2024-04-29 | $56.74 | $69.32 | 228,200 | — | — |
| 2024-04-26 | $57.04 | $69.69 | 359,900 | — | — |
| 2024-04-25 | $57.99 | $70.85 | 645,900 | — | — |
| 2024-04-24 | $59.07 | $72.17 | 400,200 | — | — |
| 2024-04-23 | $61.63 | $75.29 | 184,000 | — | — |
| 2024-04-22 | $62.21 | $76.00 | 192,700 | — | — |
| 2024-04-19 | $62.31 | $76.13 | 211,300 | — | — |
| 2024-04-18 | $61.77 | $75.47 | 234,500 | — | — |
| 2024-04-17 | $61.26 | $74.84 | 261,100 | — | — |
| 2024-04-16 | $60.52 | $73.94 | 217,000 | — | — |
| 2024-04-15 | $60.75 | $74.22 | 331,200 | — | — |
| 2024-04-12 | $61.25 | $74.83 | 344,400 | — | — |
| 2024-04-11 | $63.32 | $77.36 | 293,900 | — | — |
| 2024-04-10 | $62.15 | $75.93 | 511,400 | — | — |
| 2024-04-09 | $66.09 | $80.74 | 213,300 | — | — |
| 2024-04-08 | $65.80 | $80.39 | 202,400 | — | — |
| 2024-04-05 | $65.63 | $80.18 | 419,800 | — | — |
| 2024-04-04 | $65.72 | $80.29 | 360,400 | — | — |
| 2024-04-03 | $65.90 | $80.51 | 264,500 | — | — |
| 2024-04-02 | $67.40 | $82.34 | 279,200 | — | — |
| 2024-04-01 | $69.42 | $84.81 | 372,100 | — | — |
| 2024-03-28 | $75.21 | $91.89 | 163,200 | — | — |
| 2024-03-27 | $76.25 | $93.16 | 205,200 | — | — |
| 2024-03-26 | $73.00 | $89.19 | 107,200 | — | — |
| 2024-03-25 | $73.32 | $89.58 | 126,700 | — | — |
| 2024-03-22 | $72.40 | $88.45 | 220,400 | — | — |
| 2024-03-21 | $72.01 | $87.98 | 373,200 | — | — |
| 2024-03-20 | $70.28 | $85.86 | 274,000 | — | — |
| 2024-03-19 | $67.91 | $82.97 | 177,100 | — | — |
| 2024-03-18 | $67.50 | $82.47 | 187,500 | — | — |
| 2024-03-15 | $67.61 | $82.60 | 655,900 | — | — |
| 2024-03-14 | $67.05 | $81.92 | 262,700 | — | — |
| 2024-03-13 | $70.06 | $85.59 | 232,200 | — | — |
| 2024-03-12 | $70.13 | $85.68 | 222,400 | — | — |
| 2024-03-11 | $70.92 | $86.64 | 175,600 | — | — |
| 2024-03-08 | $72.49 | $88.56 | 306,900 | — | — |
| 2024-03-07 | $72.98 | $89.16 | 222,300 | — | — |
| 2024-03-06 | $74.74 | $91.31 | 217,000 | — | — |
| 2024-03-05 | $72.33 | $88.37 | 159,300 | — | — |
| 2024-03-04 | $73.73 | $90.08 | 425,600 | — | — |
| 2024-03-01 | $71.98 | $87.94 | 225,600 | — | — |
| 2024-02-29 | $72.78 | $88.92 | 211,900 | — | — |
| 2024-02-28 | $73.92 | $90.31 | 266,800 | — | — |
| 2024-02-27 | $75.22 | $91.90 | 214,000 | — | — |
| 2024-02-26 | $75.38 | $92.09 | 213,700 | — | — |
| 2024-02-23 | $75.74 | $92.53 | 285,300 | — | — |
| 2024-02-22 | $78.66 | $96.10 | 267,400 | — | — |
| 2024-02-21 | $78.86 | $96.35 | 214,100 | — | — |
| 2024-02-20 | $81.56 | $99.64 | 215,300 | — | — |
| 2024-02-16 | $81.15 | $99.14 | 239,500 | — | — |
| 2024-02-15 | $82.16 | $100.38 | 189,000 | — | — |
| 2024-02-14 | $80.40 | $98.23 | 249,500 | — | — |
| 2024-02-13 | $78.03 | $94.60 | 277,500 | — | — |
| 2024-02-12 | $79.18 | $95.99 | 232,300 | — | — |
| 2024-02-09 | $78.60 | $95.29 | 213,200 | — | — |
| 2024-02-08 | $77.94 | $94.49 | 177,100 | — | — |
| 2024-02-07 | $76.26 | $92.45 | 230,800 | — | — |
| 2024-02-06 | $78.50 | $95.17 | 352,400 | — | — |
| 2024-02-05 | $73.10 | $88.62 | 632,200 | — | — |
| 2024-02-02 | $79.11 | $95.91 | 310,300 | — | — |
| 2024-02-01 | $79.92 | $96.89 | 281,200 | — | — |
| 2024-01-31 | $78.40 | $95.05 | 249,600 | — | — |
| 2024-01-30 | $79.55 | $96.44 | 260,600 | — | — |
| 2024-01-29 | $80.35 | $97.41 | 189,500 | — | — |
| 2024-01-26 | $80.91 | $98.09 | 184,000 | — | — |
| 2024-01-25 | $81.65 | $98.99 | 397,400 | — | — |
| 2024-01-24 | $78.75 | $95.47 | 142,800 | — | — |
| 2024-01-23 | $78.55 | $95.23 | 219,600 | — | — |
| 2024-01-22 | $76.16 | $92.33 | 236,500 | — | — |
| 2024-01-19 | $74.95 | $90.86 | 203,800 | — | — |
| 2024-01-18 | $74.45 | $90.26 | 224,000 | — | — |
| 2024-01-17 | $71.84 | $87.09 | 357,400 | — | — |
| 2024-01-16 | $74.18 | $89.93 | 388,300 | — | — |
| 2024-01-12 | $76.11 | $92.27 | 160,500 | — | — |
| 2024-01-11 | $79.17 | $95.98 | 211,800 | — | — |
| 2024-01-10 | $77.88 | $94.42 | 144,500 | — | — |
| 2024-01-09 | $78.75 | $95.47 | 214,500 | — | — |
| 2024-01-08 | $81.14 | $98.37 | 260,800 | — | — |
| 2024-01-05 | $78.99 | $95.76 | 175,800 | — | — |
| 2024-01-04 | $78.28 | $94.90 | 177,600 | — | — |
| 2024-01-03 | $76.34 | $92.55 | 291,100 | — | — |
| 2024-01-02 | $81.09 | $98.31 | 161,200 | — | — |