Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $167.83 | $184.88 | 162,400 | — | — |
| 2015-12-30 | $172.36 | $189.87 | 95,000 | — | — |
| 2015-12-29 | $176.43 | $194.35 | 98,800 | — | — |
| 2015-12-28 | $173.55 | $191.18 | 150,400 | — | — |
| 2015-12-24 | $173.24 | $190.84 | 52,500 | — | — |
| 2015-12-23 | $172.34 | $189.85 | 128,300 | — | — |
| 2015-12-22 | $172.22 | $189.72 | 120,100 | — | — |
| 2015-12-21 | $174.92 | $192.69 | 101,200 | — | — |
| 2015-12-18 | $168.29 | $185.39 | 175,100 | — | — |
| 2015-12-17 | $172.30 | $189.80 | 103,600 | — | — |
| 2015-12-16 | $175.10 | $192.89 | 140,900 | — | — |
| 2015-12-15 | $178.03 | $194.30 | 150,300 | — | — |
| 2015-12-14 | $173.64 | $189.51 | 171,800 | — | — |
| 2015-12-11 | $169.98 | $185.51 | 122,000 | — | — |
| 2015-12-10 | $177.09 | $193.27 | 150,600 | — | — |
| 2015-12-09 | $171.43 | $187.10 | 144,200 | — | — |
| 2015-12-08 | $175.40 | $191.43 | 120,100 | — | — |
| 2015-12-07 | $176.94 | $193.11 | 155,700 | — | — |
| 2015-12-04 | $177.32 | $193.52 | 119,900 | — | — |
| 2015-12-03 | $173.07 | $188.89 | 165,500 | — | — |
| 2015-12-02 | $177.07 | $193.25 | 312,400 | — | — |
| 2015-12-01 | $178.16 | $194.44 | 206,700 | — | — |
| 2015-11-30 | $175.13 | $191.13 | 371,000 | — | — |
| 2015-11-27 | $193.28 | $210.94 | 38,600 | — | — |
| 2015-11-25 | $190.44 | $207.84 | 139,100 | — | — |
| 2015-11-24 | $189.83 | $207.18 | 182,800 | — | — |
| 2015-11-23 | $200.08 | $218.36 | 125,900 | — | — |
| 2015-11-20 | $197.57 | $215.62 | 113,100 | — | — |
| 2015-11-19 | $191.59 | $209.10 | 110,900 | — | — |
| 2015-11-18 | $190.14 | $207.19 | 142,800 | — | — |
| 2015-11-17 | $186.57 | $203.30 | 123,000 | — | — |
| 2015-11-16 | $185.62 | $202.26 | 106,700 | — | — |
| 2015-11-13 | $185.17 | $201.77 | 132,600 | — | — |
| 2015-11-12 | $184.95 | $201.53 | 224,200 | — | — |
| 2015-11-11 | $190.18 | $207.23 | 178,600 | — | — |
| 2015-11-10 | $194.75 | $212.21 | 163,300 | — | — |
| 2015-11-09 | $196.27 | $213.87 | 105,600 | — | — |
| 2015-11-06 | $202.90 | $221.09 | 95,300 | — | — |
| 2015-11-05 | $198.96 | $216.80 | 79,800 | — | — |
| 2015-11-04 | $195.70 | $213.25 | 125,800 | — | — |
| 2015-11-03 | $195.56 | $213.09 | 235,100 | — | — |
| 2015-11-02 | $195.35 | $212.86 | 189,200 | — | — |
| 2015-10-30 | $197.45 | $215.15 | 168,700 | — | — |
| 2015-10-29 | $197.77 | $215.50 | 180,300 | — | — |
| 2015-10-28 | $199.95 | $217.88 | 144,400 | — | — |
| 2015-10-27 | $204.28 | $222.60 | 175,400 | — | — |
| 2015-10-26 | $201.64 | $219.72 | 191,200 | — | — |
| 2015-10-23 | $203.07 | $221.28 | 159,000 | — | — |
| 2015-10-22 | $201.01 | $219.03 | 512,500 | — | — |
| 2015-10-21 | $215.97 | $235.33 | 143,500 | — | — |
| 2015-10-20 | $217.66 | $237.18 | 115,100 | — | — |
| 2015-10-19 | $219.95 | $239.67 | 107,300 | — | — |
| 2015-10-16 | $214.75 | $234.00 | 171,800 | — | — |
| 2015-10-15 | $216.52 | $235.93 | 140,100 | — | — |
| 2015-10-14 | $214.83 | $234.09 | 105,300 | — | — |
| 2015-10-13 | $218.93 | $238.56 | 136,800 | — | — |
| 2015-10-12 | $227.86 | $248.29 | 172,800 | — | — |
| 2015-10-09 | $217.68 | $237.20 | 96,500 | — | — |
| 2015-10-08 | $212.66 | $231.73 | 95,800 | — | — |
| 2015-10-07 | $213.84 | $233.01 | 172,800 | — | — |
| 2015-10-06 | $208.60 | $227.30 | 238,200 | — | — |
| 2015-10-05 | $216.06 | $235.43 | 182,100 | — | — |
| 2015-10-02 | $215.59 | $234.92 | 107,700 | — | — |
| 2015-10-01 | $217.98 | $237.52 | 124,000 | — | — |
| 2015-09-30 | $216.25 | $235.64 | 202,900 | — | — |
| 2015-09-29 | $210.85 | $229.75 | 204,900 | — | — |
| 2015-09-28 | $213.03 | $232.13 | 229,700 | — | — |
| 2015-09-25 | $219.34 | $239.01 | 167,800 | — | — |
| 2015-09-24 | $214.80 | $234.06 | 146,000 | — | — |
| 2015-09-23 | $215.47 | $234.79 | 113,700 | — | — |
| 2015-09-22 | $212.12 | $231.14 | 95,200 | — | — |
| 2015-09-21 | $218.16 | $237.72 | 86,800 | — | — |
| 2015-09-18 | $218.09 | $237.64 | 287,200 | — | — |
| 2015-09-17 | $218.74 | $238.35 | 163,600 | — | — |
| 2015-09-16 | $212.88 | $231.97 | 125,900 | — | — |
| 2015-09-15 | $213.76 | $232.93 | 148,900 | — | — |
| 2015-09-14 | $211.87 | $230.87 | 118,200 | — | — |
| 2015-09-11 | $211.99 | $231.00 | 143,300 | — | — |
| 2015-09-10 | $208.49 | $227.18 | 91,700 | — | — |
| 2015-09-09 | $209.86 | $228.68 | 160,800 | — | — |
| 2015-09-08 | $210.85 | $229.75 | 166,700 | — | — |
| 2015-09-04 | $203.07 | $221.28 | 225,200 | — | — |
| 2015-09-03 | $203.87 | $222.15 | 226,100 | — | — |
| 2015-09-02 | $206.43 | $224.94 | 267,500 | — | — |
| 2015-09-01 | $195.79 | $213.34 | 436,600 | — | — |
| 2015-08-31 | $203.26 | $221.48 | 246,300 | — | — |
| 2015-08-28 | $208.41 | $227.10 | 289,700 | — | — |
| 2015-08-27 | $209.79 | $228.60 | 305,900 | — | — |
| 2015-08-26 | $215.93 | $235.29 | 125,200 | — | — |
| 2015-08-25 | $212.24 | $231.27 | 173,900 | — | — |
| 2015-08-24 | $209.27 | $228.03 | 166,600 | — | — |
| 2015-08-21 | $216.09 | $235.46 | 290,200 | — | — |
| 2015-08-20 | $219.92 | $239.64 | 236,600 | — | — |
| 2015-08-19 | $226.72 | $247.05 | 317,200 | — | — |
| 2015-08-18 | $228.84 | $249.36 | 222,700 | — | — |
| 2015-08-17 | $233.98 | $254.63 | 175,500 | — | — |
| 2015-08-14 | $232.87 | $253.42 | 152,300 | — | — |
| 2015-08-13 | $233.37 | $253.97 | 224,600 | — | — |
| 2015-08-12 | $226.01 | $245.96 | 199,900 | — | — |
| 2015-08-11 | $226.99 | $247.02 | 156,400 | — | — |
| 2015-08-10 | $221.99 | $241.58 | 176,900 | — | — |
| 2015-08-07 | $220.00 | $239.42 | 200,600 | — | — |
| 2015-08-06 | $223.96 | $243.73 | 210,900 | — | — |
| 2015-08-05 | $228.80 | $248.99 | 237,400 | — | — |
| 2015-08-04 | $220.07 | $239.49 | 154,400 | — | — |
| 2015-08-03 | $219.87 | $239.28 | 307,200 | — | — |
| 2015-07-31 | $212.73 | $231.51 | 201,900 | — | — |
| 2015-07-30 | $212.09 | $230.81 | 512,400 | — | — |
| 2015-07-29 | $205.61 | $223.76 | 210,800 | — | — |
| 2015-07-28 | $207.46 | $225.77 | 182,500 | — | — |
| 2015-07-27 | $203.42 | $221.37 | 133,100 | — | — |
| 2015-07-24 | $204.06 | $222.07 | 119,900 | — | — |
| 2015-07-23 | $205.05 | $223.15 | 199,000 | — | — |
| 2015-07-22 | $205.00 | $223.09 | 249,200 | — | — |
| 2015-07-21 | $203.73 | $221.71 | 183,800 | — | — |
| 2015-07-20 | $203.04 | $220.96 | 260,800 | — | — |
| 2015-07-17 | $202.99 | $220.91 | 177,100 | — | — |
| 2015-07-16 | $200.98 | $218.72 | 167,100 | — | — |
| 2015-07-15 | $197.85 | $215.31 | 176,100 | — | — |
| 2015-07-14 | $193.48 | $210.56 | 277,100 | — | — |
| 2015-07-13 | $195.60 | $212.86 | 185,600 | — | — |
| 2015-07-10 | $194.35 | $211.50 | 274,100 | — | — |
| 2015-07-09 | $188.81 | $205.47 | 256,000 | — | — |
| 2015-07-08 | $190.44 | $207.25 | 208,700 | — | — |
| 2015-07-07 | $182.92 | $199.06 | 171,200 | — | — |
| 2015-07-06 | $181.85 | $197.90 | 239,900 | — | — |
| 2015-07-02 | $177.15 | $192.79 | 148,500 | — | — |
| 2015-07-01 | $177.17 | $192.81 | 218,500 | — | — |
| 2015-06-30 | $177.88 | $193.58 | 150,800 | — | — |
| 2015-06-29 | $175.99 | $191.52 | 156,900 | — | — |
| 2015-06-26 | $179.55 | $195.40 | 220,600 | — | — |
| 2015-06-25 | $180.64 | $196.58 | 234,000 | — | — |
| 2015-06-24 | $178.49 | $194.24 | 117,800 | — | — |
| 2015-06-23 | $179.07 | $194.87 | 117,600 | — | — |
| 2015-06-22 | $179.45 | $195.29 | 202,800 | — | — |
| 2015-06-19 | $179.43 | $195.27 | 209,200 | — | — |
| 2015-06-18 | $178.02 | $193.73 | 233,600 | — | — |
| 2015-06-17 | $168.06 | $182.89 | 113,400 | — | — |
| 2015-06-16 | $167.50 | $182.28 | 153,100 | — | — |
| 2015-06-15 | $163.51 | $177.94 | 140,900 | — | — |
| 2015-06-12 | $165.25 | $179.84 | 122,300 | — | — |
| 2015-06-11 | $162.32 | $176.65 | 83,500 | — | — |
| 2015-06-10 | $162.84 | $177.21 | 159,100 | — | — |
| 2015-06-09 | $159.11 | $173.15 | 184,700 | — | — |
| 2015-06-08 | $160.29 | $174.44 | 195,500 | — | — |
| 2015-06-05 | $165.88 | $180.52 | 142,400 | — | — |
| 2015-06-04 | $165.74 | $180.37 | 203,000 | — | — |
| 2015-06-03 | $164.05 | $178.53 | 119,400 | — | — |
| 2015-06-02 | $158.94 | $172.97 | 154,400 | — | — |
| 2015-06-01 | $161.03 | $175.24 | 167,200 | — | — |
| 2015-05-29 | $157.47 | $171.37 | 143,400 | — | — |
| 2015-05-28 | $154.34 | $167.96 | 95,700 | — | — |
| 2015-05-27 | $154.64 | $168.29 | 93,100 | — | — |
| 2015-05-26 | $152.63 | $166.10 | 135,600 | — | — |
| 2015-05-22 | $157.53 | $171.43 | 59,600 | — | — |
| 2015-05-21 | $159.10 | $173.14 | 180,500 | — | — |
| 2015-05-20 | $157.32 | $171.21 | 219,500 | — | — |
| 2015-05-19 | $164.57 | $179.10 | 169,800 | — | — |
| 2015-05-18 | $166.48 | $181.17 | 107,000 | — | — |
| 2015-05-15 | $166.35 | $180.76 | 125,700 | — | — |
| 2015-05-14 | $166.66 | $181.10 | 103,000 | — | — |
| 2015-05-13 | $164.66 | $178.92 | 118,900 | — | — |
| 2015-05-12 | $166.01 | $180.39 | 128,300 | — | — |
| 2015-05-11 | $167.30 | $181.79 | 125,200 | — | — |
| 2015-05-08 | $164.44 | $178.68 | 191,300 | — | — |
| 2015-05-07 | $162.08 | $176.12 | 154,400 | — | — |
| 2015-05-06 | $158.28 | $171.99 | 172,000 | — | — |
| 2015-05-05 | $156.45 | $170.00 | 168,500 | — | — |
| 2015-05-04 | $159.92 | $173.77 | 259,400 | — | — |
| 2015-05-01 | $157.78 | $171.45 | 205,400 | — | — |
| 2015-04-30 | $153.76 | $167.08 | 226,800 | — | — |
| 2015-04-29 | $159.59 | $173.41 | 130,900 | — | — |
| 2015-04-28 | $164.42 | $178.66 | 164,600 | — | — |
| 2015-04-27 | $164.31 | $178.54 | 172,800 | — | — |
| 2015-04-24 | $168.12 | $182.68 | 140,600 | — | — |
| 2015-04-23 | $167.02 | $181.49 | 192,900 | — | — |
| 2015-04-22 | $167.85 | $182.39 | 168,700 | — | — |
| 2015-04-21 | $168.95 | $183.59 | 144,300 | — | — |
| 2015-04-20 | $168.86 | $183.49 | 142,100 | — | — |
| 2015-04-17 | $167.34 | $181.84 | 117,100 | — | — |
| 2015-04-16 | $168.44 | $183.03 | 114,200 | — | — |
| 2015-04-15 | $168.01 | $182.56 | 159,900 | — | — |
| 2015-04-14 | $168.14 | $182.71 | 180,800 | — | — |
| 2015-04-13 | $169.11 | $183.76 | 124,200 | — | — |
| 2015-04-10 | $168.22 | $182.79 | 144,100 | — | — |
| 2015-04-09 | $168.63 | $183.24 | 206,700 | — | — |
| 2015-04-08 | $169.45 | $184.13 | 298,800 | — | — |
| 2015-04-07 | $167.20 | $181.68 | 199,000 | — | — |
| 2015-04-06 | $166.61 | $181.04 | 541,600 | — | — |
| 2015-04-02 | $161.90 | $175.92 | 503,400 | — | — |
| 2015-04-01 | $179.65 | $195.21 | 207,400 | — | — |
| 2015-03-31 | $192.29 | $208.95 | 118,000 | — | — |
| 2015-03-30 | $194.97 | $211.86 | 82,300 | — | — |
| 2015-03-27 | $192.45 | $209.12 | 85,300 | — | — |
| 2015-03-26 | $188.23 | $204.54 | 83,000 | — | — |
| 2015-03-25 | $188.70 | $205.05 | 99,500 | — | — |
| 2015-03-24 | $194.89 | $211.77 | 108,000 | — | — |
| 2015-03-23 | $196.32 | $213.33 | 177,500 | — | — |
| 2015-03-20 | $194.67 | $211.53 | 242,000 | — | — |
| 2015-03-19 | $193.70 | $210.48 | 149,100 | — | — |
| 2015-03-18 | $194.00 | $210.81 | 179,500 | — | — |
| 2015-03-17 | $197.33 | $214.42 | 202,400 | — | — |
| 2015-03-16 | $195.91 | $212.88 | 185,800 | — | — |
| 2015-03-13 | $194.95 | $211.84 | 125,400 | — | — |
| 2015-03-12 | $195.75 | $212.71 | 162,400 | — | — |
| 2015-03-11 | $192.13 | $208.77 | 126,600 | — | — |
| 2015-03-10 | $191.76 | $208.37 | 133,900 | — | — |
| 2015-03-09 | $191.24 | $207.81 | 140,600 | — | — |
| 2015-03-06 | $186.15 | $202.28 | 150,500 | — | — |
| 2015-03-05 | $189.73 | $206.17 | 124,300 | — | — |
| 2015-03-04 | $184.80 | $200.81 | 92,800 | — | — |
| 2015-03-03 | $186.49 | $202.64 | 127,400 | — | — |
| 2015-03-02 | $186.77 | $202.95 | 110,500 | — | — |
| 2015-02-27 | $183.62 | $199.25 | 138,600 | — | — |
| 2015-02-26 | $184.55 | $200.26 | 92,000 | — | — |
| 2015-02-25 | $181.47 | $196.92 | 104,200 | — | — |
| 2015-02-24 | $188.59 | $204.65 | 92,600 | — | — |
| 2015-02-23 | $186.28 | $202.14 | 139,400 | — | — |
| 2015-02-20 | $184.79 | $200.52 | 94,200 | — | — |
| 2015-02-19 | $180.55 | $195.92 | 152,300 | — | — |
| 2015-02-18 | $176.72 | $191.77 | 147,300 | — | — |
| 2015-02-17 | $174.80 | $189.68 | 113,900 | — | — |
| 2015-02-13 | $178.42 | $193.61 | 131,000 | — | — |
| 2015-02-12 | $182.49 | $198.03 | 112,200 | — | — |
| 2015-02-11 | $181.52 | $196.98 | 129,600 | — | — |
| 2015-02-10 | $179.05 | $194.30 | 117,500 | — | — |
| 2015-02-09 | $175.31 | $190.24 | 85,500 | — | — |
| 2015-02-06 | $176.94 | $192.01 | 144,500 | — | — |
| 2015-02-05 | $177.74 | $192.87 | 148,100 | — | — |
| 2015-02-04 | $179.00 | $194.24 | 168,000 | — | — |
| 2015-02-03 | $173.83 | $188.63 | 267,900 | — | — |
| 2015-02-02 | $179.73 | $195.03 | 222,200 | — | — |
| 2015-01-30 | $181.27 | $196.70 | 301,000 | — | — |
| 2015-01-29 | $180.69 | $196.08 | 234,100 | — | — |
| 2015-01-28 | $176.61 | $191.65 | 254,200 | — | — |
| 2015-01-27 | $182.42 | $197.95 | 219,100 | — | — |
| 2015-01-26 | $177.33 | $192.43 | 141,100 | — | — |
| 2015-01-23 | $174.27 | $189.11 | 142,900 | — | — |
| 2015-01-22 | $173.84 | $188.64 | 201,600 | — | — |
| 2015-01-21 | $171.15 | $185.72 | 230,100 | — | — |
| 2015-01-20 | $171.14 | $185.71 | 183,800 | — | — |
| 2015-01-16 | $163.22 | $177.12 | 171,900 | — | — |
| 2015-01-15 | $160.74 | $174.43 | 249,500 | — | — |
| 2015-01-14 | $156.07 | $169.36 | 177,700 | — | — |
| 2015-01-13 | $158.30 | $171.78 | 187,300 | — | — |
| 2015-01-12 | $154.36 | $167.50 | 142,700 | — | — |
| 2015-01-09 | $155.11 | $168.32 | 181,300 | — | — |
| 2015-01-08 | $155.29 | $168.51 | 250,500 | — | — |
| 2015-01-07 | $149.98 | $162.75 | 158,400 | — | — |
| 2015-01-06 | $147.84 | $160.43 | 173,200 | — | — |
| 2015-01-05 | $148.63 | $161.29 | 160,600 | — | — |
| 2015-01-02 | $149.86 | $162.62 | 169,900 | — | — |