Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2006-12-29 | $28.06 | $28.06 | 31,800 | — | — |
| 2006-12-28 | $27.90 | $27.90 | 58,400 | — | — |
| 2006-12-27 | $27.92 | $27.92 | 42,400 | — | — |
| 2006-12-26 | $27.52 | $27.52 | 30,700 | — | — |
| 2006-12-22 | $27.23 | $27.23 | 108,000 | — | — |
| 2006-12-21 | $27.57 | $27.57 | 142,600 | — | — |
| 2006-12-20 | $27.10 | $27.10 | 113,400 | — | — |
| 2006-12-19 | $26.49 | $26.49 | 155,300 | — | — |
| 2006-12-18 | $27.55 | $27.55 | 96,700 | — | — |
| 2006-12-15 | $27.65 | $27.65 | 234,700 | — | — |
| 2006-12-14 | $27.84 | $27.84 | 295,000 | — | — |
| 2006-12-13 | $26.85 | $26.85 | 330,800 | — | — |
| 2006-12-12 | $26.07 | $26.07 | 227,000 | — | — |
| 2006-12-11 | $26.30 | $26.30 | 707,200 | — | — |
| 2006-12-08 | $25.10 | $25.10 | 5,542,000 | — | — |