Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $75.84 | 20,187 |
| 2026-09-03 | — | — | — | $74.74 | 18,322 |
| 2026-09-02 | — | — | — | $73.75 | 19,519 |
| 2026-09-01 | — | — | — | $75.29 | 19,080 |
| 2026-08-31 | — | — | — | $77.23 | 24,084 |
| 2026-08-28 | — | — | — | $81.53 | 16,330 |
| 2026-08-27 | $80.31 | $99.15 | 332,800 | $82.33 | 13,173 |
| 2026-08-26 | $82.60 | $101.98 | 553,900 | $82.94 | 31,683 |
| 2026-08-25 | $82.32 | $101.63 | 485,700 | $83.40 | 24,379 |
| 2026-08-24 | $81.63 | $100.78 | 843,800 | $85.01 | 60,941 |
| 2026-08-21 | $81.85 | $101.05 | 803,800 | $78.56 | 53,984 |
| 2026-08-20 | $76.41 | $94.34 | 753,700 | $76.38 | 53,055 |
| 2026-08-19 | $78.07 | $96.39 | 631,700 | $81.19 | 37,175 |
| 2026-08-18 | $81.70 | $100.87 | 453,200 | $82.99 | 23,429 |
| 2026-08-17 | $84.30 | $104.08 | 529,600 | $85.45 | 25,538 |
| 2026-08-14 | $85.75 | $105.87 | 348,300 | $85.43 | 16,081 |
| 2026-08-13 | $86.45 | $106.73 | 558,700 | $86.21 | 44,648 |
| 2026-08-12 | $84.44 | $104.25 | 615,500 | $88.83 | 28,255 |
| 2026-08-11 | $88.34 | $109.07 | 582,000 | $90.04 | 26,332 |
| 2026-08-10 | $89.54 | $110.55 | 543,700 | $93.01 | 27,103 |
| 2026-08-07 | $95.61 | $118.04 | 538,300 | $96.81 | 62,069 |
| 2026-08-06 | $97.17 | $119.97 | 471,500 | $101.77 | 36,094 |
| 2026-08-05 | $103.99 | $128.39 | 757,700 | $98.28 | 48,418 |
| 2026-08-04 | $105.09 | $129.74 | 444,600 | $107.33 | 20,084 |
| 2026-08-03 | $103.48 | $127.76 | 494,800 | $104.36 | 33,439 |
| 2026-07-31 | $98.08 | $121.09 | 366,900 | $99.99 | 16,878 |
| 2026-07-30 | $99.01 | $122.24 | 392,500 | $98.09 | 17,682 |
| 2026-07-29 | $95.69 | $118.14 | 520,900 | $97.80 | 28,096 |
| 2026-07-28 | $101.58 | $125.41 | 562,600 | $99.00 | 32,631 |
| 2026-07-27 | $99.14 | $122.40 | 492,400 | $101.15 | 53,340 |
| 2026-07-24 | $98.08 | $121.09 | 355,100 | $95.64 | 15,094 |
| 2026-07-23 | $94.48 | $116.65 | 577,400 | $92.16 | 44,107 |
| 2026-07-22 | $98.28 | $121.34 | 359,600 | $99.44 | 47,443 |
| 2026-07-21 | $101.35 | $125.13 | 373,100 | $101.79 | 13,806 |
| 2026-07-20 | $102.17 | $126.14 | 340,100 | $102.57 | 14,502 |
| 2026-07-17 | $100.90 | $124.57 | 394,400 | — | — |
| 2026-07-16 | $105.41 | $130.14 | 454,500 | — | — |
| 2026-07-15 | $107.75 | $133.03 | 443,700 | — | — |
| 2026-07-14 | $104.29 | $128.76 | 457,800 | — | — |
| 2026-07-13 | $106.89 | $131.97 | 521,500 | — | — |
| 2026-07-10 | $111.02 | $137.07 | 365,700 | — | — |
| 2026-07-09 | $114.65 | $141.55 | 376,700 | — | — |
| 2026-07-08 | $108.26 | $133.66 | 635,700 | — | — |
| 2026-07-07 | $111.14 | $137.21 | 544,800 | — | — |
| 2026-07-06 | $115.62 | $142.75 | 508,600 | — | — |
| 2026-07-02 | $118.67 | $146.51 | 615,100 | — | — |
| 2026-07-01 | $119.16 | $147.12 | 707,800 | — | — |
| 2026-06-30 | $117.60 | $145.19 | 904,200 | — | — |
| 2026-06-29 | $114.20 | $140.99 | 886,300 | — | — |
| 2026-06-26 | $116.10 | $143.34 | 2,016,900 | — | — |
| 2026-06-25 | $110.05 | $135.87 | 928,900 | — | — |
| 2026-06-24 | $107.32 | $132.50 | 694,300 | — | — |
| 2026-06-23 | $103.54 | $127.83 | 400,200 | — | — |
| 2026-06-22 | $102.18 | $126.15 | 487,100 | — | — |
| 2026-06-18 | $100.76 | $124.40 | 754,300 | — | — |
| 2026-06-17 | $95.89 | $118.39 | 564,500 | — | — |
| 2026-06-16 | $95.92 | $118.42 | 386,800 | — | — |
| 2026-06-15 | $95.24 | $117.58 | 742,200 | — | — |
| 2026-06-12 | $91.59 | $113.08 | 661,200 | — | — |
| 2026-06-11 | $86.04 | $106.23 | 871,300 | — | — |
| 2026-06-10 | $80.15 | $98.95 | 382,300 | — | — |
| 2026-06-09 | $86.69 | $107.03 | 666,800 | — | — |
| 2026-06-08 | $82.31 | $101.62 | 458,400 | — | — |
| 2026-06-05 | $84.12 | $103.86 | 610,300 | — | — |
| 2026-06-04 | $84.47 | $104.29 | 461,800 | — | — |
| 2026-06-03 | $82.98 | $102.45 | 554,200 | — | — |
| 2026-06-02 | $87.67 | $108.24 | 486,100 | — | — |
| 2026-06-01 | $89.16 | $110.08 | 629,900 | — | — |
| 2026-05-29 | $91.61 | $113.10 | 528,600 | — | — |
| 2026-05-28 | $90.73 | $112.02 | 447,900 | — | — |
| 2026-05-27 | $91.00 | $112.35 | 620,200 | — | — |
| 2026-05-26 | $87.20 | $107.66 | 651,400 | — | — |
| 2026-05-22 | $80.31 | $99.15 | 408,800 | — | — |
| 2026-05-21 | $81.39 | $100.48 | 727,700 | — | — |
| 2026-05-20 | $77.09 | $95.18 | 767,700 | — | — |
| 2026-05-19 | $69.87 | $86.26 | 1,084,900 | — | — |
| 2026-05-18 | $74.66 | $92.18 | 651,400 | — | — |
| 2026-05-15 | $74.90 | $92.47 | 753,500 | — | — |
| 2026-05-14 | $80.38 | $99.24 | 1,041,600 | — | — |
| 2026-05-13 | $75.21 | $92.85 | 763,600 | — | — |
| 2026-05-12 | $77.49 | $95.67 | 1,073,600 | — | — |
| 2026-05-11 | $79.38 | $98.00 | 590,300 | — | — |
| 2026-05-08 | $83.03 | $102.51 | 459,900 | — | — |
| 2026-05-07 | $82.18 | $101.46 | 751,800 | — | — |
| 2026-05-06 | $80.08 | $98.87 | 483,000 | — | — |
| 2026-05-05 | $75.75 | $93.52 | 465,600 | — | — |
| 2026-05-04 | $71.97 | $88.85 | 508,200 | — | — |
| 2026-05-01 | $75.02 | $92.62 | 1,040,700 | — | — |
| 2026-04-30 | $75.64 | $93.39 | 762,800 | — | — |
| 2026-04-29 | $74.51 | $91.99 | 558,200 | — | — |
| 2026-04-28 | $77.81 | $96.06 | 346,700 | — | — |
| 2026-04-27 | $79.39 | $98.02 | 360,200 | — | — |
| 2026-04-24 | $79.06 | $97.61 | 369,100 | — | — |
| 2026-04-23 | $78.74 | $97.21 | 605,800 | — | — |
| 2026-04-22 | $80.65 | $99.57 | 525,500 | — | — |
| 2026-04-21 | $85.57 | $105.65 | 417,000 | — | — |
| 2026-04-20 | $90.35 | $111.55 | 419,200 | — | — |
| 2026-04-17 | $91.79 | $113.32 | 666,300 | — | — |
| 2026-04-16 | $84.24 | $104.00 | 640,200 | — | — |
| 2026-04-15 | $88.24 | $108.94 | 317,400 | — | — |
| 2026-04-14 | $89.85 | $110.93 | 525,000 | — | — |
| 2026-04-13 | $85.24 | $105.24 | 322,200 | — | — |
| 2026-04-10 | $85.58 | $105.66 | 183,500 | — | — |
| 2026-04-09 | $86.88 | $107.26 | 493,500 | — | — |
| 2026-04-08 | $86.53 | $106.83 | 972,900 | — | — |
| 2026-04-07 | $80.74 | $99.68 | 430,300 | — | — |
| 2026-04-06 | $80.98 | $99.98 | 430,100 | — | — |
| 2026-04-02 | $82.84 | $102.27 | 433,300 | — | — |
| 2026-04-01 | $83.12 | $102.62 | 442,100 | — | — |
| 2026-03-31 | $81.04 | $100.05 | 423,000 | — | — |
| 2026-03-30 | $76.56 | $94.52 | 369,900 | — | — |
| 2026-03-27 | $79.40 | $98.03 | 360,000 | — | — |
| 2026-03-26 | $83.93 | $103.62 | 192,900 | — | — |
| 2026-03-25 | $84.89 | $104.81 | 400,600 | — | — |
| 2026-03-24 | $83.64 | $103.26 | 273,900 | — | — |
| 2026-03-23 | $82.34 | $101.66 | 511,600 | — | — |
| 2026-03-20 | $77.05 | $95.13 | 506,900 | — | — |
| 2026-03-19 | $79.23 | $97.82 | 298,200 | — | — |
| 2026-03-18 | $77.19 | $95.30 | 522,300 | — | — |
| 2026-03-17 | $80.00 | $98.77 | 570,300 | — | — |
| 2026-03-16 | $74.66 | $92.18 | 619,500 | — | — |
| 2026-03-13 | $75.04 | $92.64 | 540,200 | — | — |
| 2026-03-12 | $77.06 | $95.14 | 596,000 | — | — |
| 2026-03-11 | $82.15 | $101.42 | 395,000 | — | — |
| 2026-03-10 | $83.75 | $103.40 | 784,500 | — | — |
| 2026-03-09 | $82.48 | $101.83 | 740,800 | — | — |
| 2026-03-06 | $79.50 | $98.15 | 423,300 | — | — |
| 2026-03-05 | $84.13 | $103.87 | 874,600 | — | — |
| 2026-03-04 | $92.09 | $113.69 | 618,300 | — | — |
| 2026-03-03 | $95.93 | $118.44 | 612,000 | — | — |
| 2026-03-02 | $97.71 | $120.63 | 438,200 | — | — |
| 2026-02-27 | $102.15 | $126.11 | 417,400 | — | — |
| 2026-02-26 | $106.50 | $131.49 | 378,800 | — | — |
| 2026-02-25 | $102.74 | $126.84 | 273,800 | — | — |
| 2026-02-24 | $103.69 | $128.02 | 427,000 | — | — |
| 2026-02-23 | $103.69 | $128.02 | 453,100 | — | — |
| 2026-02-20 | $107.62 | $132.87 | 338,200 | — | — |
| 2026-02-19 | $104.18 | $128.62 | 385,400 | — | — |
| 2026-02-18 | $109.76 | $135.51 | 440,400 | — | — |
| 2026-02-17 | $114.04 | $140.79 | 436,100 | — | — |
| 2026-02-13 | $111.30 | $137.41 | 465,700 | — | — |
| 2026-02-12 | $109.28 | $134.92 | 695,900 | — | — |
| 2026-02-11 | $109.33 | $134.98 | 580,700 | — | — |
| 2026-02-10 | $114.34 | $141.16 | 437,200 | — | — |
| 2026-02-09 | $113.93 | $140.66 | 777,000 | — | — |
| 2026-02-06 | $114.79 | $141.72 | 1,619,000 | — | — |
| 2026-02-05 | $99.42 | $122.74 | 952,000 | — | — |
| 2026-02-04 | $99.86 | $123.29 | 1,267,700 | — | — |
| 2026-02-03 | $92.78 | $114.55 | 602,300 | — | — |
| 2026-02-02 | $91.06 | $112.42 | 499,400 | — | — |
| 2026-01-30 | $88.63 | $109.42 | 491,900 | — | — |
| 2026-01-29 | $91.44 | $112.89 | 704,800 | — | — |
| 2026-01-28 | $86.75 | $107.10 | 338,600 | — | — |
| 2026-01-27 | $85.35 | $105.37 | 499,400 | — | — |
| 2026-01-26 | $86.13 | $106.34 | 394,800 | — | — |
| 2026-01-23 | $88.52 | $109.29 | 402,100 | — | — |
| 2026-01-22 | $90.33 | $111.52 | 395,400 | — | — |
| 2026-01-21 | $90.61 | $111.87 | 496,300 | — | — |
| 2026-01-20 | $88.69 | $109.50 | 553,300 | — | — |
| 2026-01-16 | $89.95 | $111.05 | 345,700 | — | — |
| 2026-01-15 | $88.87 | $109.72 | 469,600 | — | — |
| 2026-01-14 | $86.49 | $106.78 | 844,200 | — | — |
| 2026-01-13 | $86.07 | $106.26 | 823,700 | — | — |
| 2026-01-12 | $89.01 | $109.89 | 1,911,900 | — | — |
| 2026-01-09 | $94.97 | $117.25 | 413,800 | — | — |
| 2026-01-08 | $92.47 | $114.16 | 319,000 | — | — |
| 2026-01-07 | $92.95 | $114.76 | 251,600 | — | — |
| 2026-01-06 | $93.20 | $115.07 | 363,700 | — | — |
| 2026-01-05 | $91.99 | $113.57 | 388,900 | — | — |
| 2026-01-02 | $88.01 | $108.66 | 287,700 | — | — |