Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-05-09 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $16.75 | $18.78 | 91,375 |
| 1998-12-30 | $16.80 | $18.83 | 143,590 |
| 1998-12-29 | $16.89 | $18.94 | 75,125 |
| 1998-12-28 | $16.47 | $18.46 | 78,854 |
| 1998-12-24 | $16.28 | $18.25 | 77,522 |
| 1998-12-23 | $16.42 | $18.41 | 191,009 |
| 1998-12-22 | $15.77 | $17.67 | 331,668 |
| 1998-12-21 | $15.39 | $17.25 | 325,541 |
| 1998-12-18 | $14.99 | $16.81 | 120,679 |
| 1998-12-17 | $14.92 | $16.73 | 130,536 |
| 1998-12-16 | $14.69 | $16.46 | 119,614 |
| 1998-12-15 | $14.83 | $16.62 | 155,045 |
| 1998-12-14 | $14.99 | $16.81 | 153,979 |
| 1998-12-11 | $15.25 | $17.10 | 82,051 |
| 1998-12-10 | $15.53 | $17.41 | 201,132 |
| 1998-12-09 | $15.34 | $17.20 | 178,222 |
| 1998-12-08 | $15.30 | $17.15 | 226,174 |
| 1998-12-07 | $15.63 | $17.52 | 164,635 |
| 1998-12-04 | $15.63 | $17.52 | 646,286 |
| 1998-12-03 | $15.30 | $17.15 | 222,178 |
| 1998-12-02 | $15.25 | $17.10 | 503,496 |
| 1998-12-01 | $15.77 | $17.67 | 514,951 |
| 1998-11-30 | $15.34 | $17.20 | 254,412 |
| 1998-11-27 | $15.72 | $17.62 | 176,090 |
| 1998-11-25 | $15.67 | $17.57 | 387,612 |
| 1998-11-24 | $15.94 | $17.86 | 598,867 |
| 1998-11-23 | $16.02 | $17.96 | 446,220 |
| 1998-11-20 | $15.39 | $17.25 | 375,890 |
| 1998-11-19 | $14.17 | $15.89 | 206,194 |
| 1998-11-18 | $14.17 | $15.89 | 321,012 |
| 1998-11-17 | $14.26 | $15.99 | 245,354 |
| 1998-11-16 | $14.36 | $16.10 | 903,629 |
| 1998-11-13 | $13.47 | $15.10 | 122,544 |
| 1998-11-12 | $13.28 | $14.89 | 198,734 |
| 1998-11-11 | $13.51 | $15.15 | 231,502 |
| 1998-11-10 | $13.84 | $15.52 | 648,151 |
| 1998-11-09 | $14.17 | $15.89 | 1,089,576 |
| 1998-11-06 | $14.41 | $16.15 | 181,152 |
| 1998-11-05 | $14.97 | $16.78 | 254,146 |
| 1998-11-04 | $14.97 | $16.78 | 339,394 |
| 1998-11-03 | $14.99 | $16.81 | 53,280 |
| 1998-11-02 | $15.16 | $16.99 | 178,754 |
| 1998-10-30 | $14.83 | $16.62 | 225,907 |
| 1998-10-29 | $15.44 | $17.31 | 212,054 |
| 1998-10-28 | $14.97 | $16.78 | 316,217 |
| 1998-10-27 | $14.92 | $16.73 | 428,638 |
| 1998-10-26 | $14.36 | $16.10 | 124,942 |
| 1998-10-23 | $14.83 | $16.53 | 408,391 |
| 1998-10-22 | $14.45 | $16.11 | 665,467 |
| 1998-10-21 | $14.08 | $15.69 | 651,348 |
| 1998-10-20 | $14.38 | $16.03 | 325,807 |
| 1998-10-19 | $14.36 | $16.00 | 187,013 |
| 1998-10-16 | $14.64 | $16.32 | 412,654 |
| 1998-10-15 | $15.20 | $16.94 | 423,043 |
| 1998-10-14 | $14.31 | $15.95 | 133,200 |
| 1998-10-13 | $13.75 | $15.32 | 132,401 |
| 1998-10-12 | $13.70 | $15.27 | 245,088 |
| 1998-10-09 | $14.33 | $15.98 | 175,558 |
| 1998-10-08 | $13.61 | $15.17 | 429,170 |
| 1998-10-07 | $13.23 | $14.75 | 530,136 |
| 1998-10-06 | $12.65 | $14.09 | 376,956 |
| 1998-10-05 | $12.11 | $13.49 | 1,511,820 |
| 1998-10-02 | $12.18 | $13.57 | 900,432 |
| 1998-10-01 | $12.55 | $13.99 | 1,368,230 |
| 1998-09-30 | $13.19 | $14.70 | 342,058 |
| 1998-09-29 | $14.55 | $16.21 | 485,381 |
| 1998-09-28 | $14.29 | $15.92 | 536,796 |
| 1998-09-25 | $13.65 | $15.22 | 319,946 |
| 1998-09-24 | $14.26 | $15.90 | 634,565 |
| 1998-09-23 | $14.31 | $15.95 | 249,883 |
| 1998-09-22 | $13.65 | $15.22 | 1,862,669 |
| 1998-09-21 | $13.61 | $15.17 | 1,434,298 |
| 1998-09-18 | $14.26 | $15.90 | 1,482,782 |
| 1998-09-17 | $14.69 | $16.37 | 103,896 |
| 1998-09-16 | $15.63 | $17.42 | 1,014,451 |
| 1998-09-15 | $15.77 | $17.57 | 927,338 |
| 1998-09-14 | $15.44 | $17.21 | 159,574 |
| 1998-09-11 | $15.95 | $17.78 | 240,293 |
| 1998-09-10 | $15.34 | $17.10 | 710,755 |
| 1998-09-09 | $15.67 | $17.47 | 458,741 |
| 1998-09-08 | $15.72 | $17.52 | 584,482 |
| 1998-09-04 | $15.20 | $16.94 | 840,758 |
| 1998-09-03 | $14.73 | $16.42 | 707,292 |
| 1998-09-02 | $14.92 | $16.63 | 245,621 |
| 1998-09-01 | $15.44 | $17.21 | 201,665 |
| 1998-08-31 | $14.83 | $16.53 | 376,690 |
| 1998-08-28 | $15.30 | $17.05 | 212,321 |
| 1998-08-27 | $15.34 | $17.10 | 206,460 |
| 1998-08-26 | $16.75 | $18.67 | 209,657 |
| 1998-08-25 | $17.08 | $19.04 | 98,568 |
| 1998-08-24 | $16.75 | $18.67 | 218,714 |
| 1998-08-21 | $17.22 | $19.19 | 163,303 |
| 1998-08-20 | $17.27 | $19.25 | 57,010 |
| 1998-08-19 | $17.31 | $19.30 | 184,882 |
| 1998-08-18 | $17.27 | $19.25 | 306,626 |
| 1998-08-17 | $17.55 | $19.56 | 261,338 |
| 1998-08-14 | $17.13 | $19.09 | 139,061 |
| 1998-08-13 | $18.02 | $20.08 | 122,544 |
| 1998-08-12 | $18.21 | $20.29 | 135,331 |
| 1998-08-11 | $18.16 | $20.24 | 243,223 |
| 1998-08-10 | $18.63 | $20.76 | 53,813 |
| 1998-08-07 | $18.82 | $20.97 | 34,366 |
| 1998-08-06 | $18.77 | $20.92 | 89,510 |
| 1998-08-05 | $18.96 | $21.13 | 365,234 |
| 1998-08-04 | $18.72 | $20.87 | 330,869 |
| 1998-08-03 | $18.72 | $20.87 | 394,006 |
| 1998-07-31 | $18.96 | $21.13 | 773,892 |
| 1998-07-30 | $19.14 | $21.34 | 767,498 |
| 1998-07-29 | $18.11 | $20.19 | 1,156,975 |
| 1998-07-28 | $20.88 | $23.27 | 144,389 |
| 1998-07-27 | $21.02 | $23.43 | 248,018 |
| 1998-07-24 | $20.93 | $23.32 | 178,754 |
| 1998-07-23 | $21.11 | $23.53 | 340,992 |
| 1998-07-22 | $22.19 | $24.74 | 136,930 |
| 1998-07-21 | $22.66 | $25.26 | 388,411 |
| 1998-07-20 | $23.44 | $26.12 | 777,089 |
| 1998-07-17 | $22.94 | $25.57 | 47,952 |
| 1998-07-16 | $22.50 | $25.08 | 160,906 |
| 1998-07-15 | $22.66 | $25.26 | 338,062 |
| 1998-07-14 | $23.51 | $26.20 | 781,884 |
| 1998-07-13 | $22.48 | $25.05 | 336,996 |
| 1998-07-10 | $21.30 | $23.74 | 147,852 |
| 1998-07-09 | $21.21 | $23.64 | 150,782 |
| 1998-07-08 | $21.68 | $24.16 | 76,190 |
| 1998-07-07 | $21.49 | $23.95 | 188,878 |
| 1998-07-06 | $21.07 | $23.48 | 122,278 |
| 1998-07-02 | $20.74 | $23.12 | 110,556 |
| 1998-07-01 | $20.79 | $23.17 | 104,695 |
| 1998-06-30 | $20.81 | $23.19 | 517,349 |
| 1998-06-29 | $20.72 | $23.09 | 350,582 |
| 1998-06-26 | $20.39 | $22.72 | 119,880 |
| 1998-06-25 | $20.36 | $22.70 | 222,178 |
| 1998-06-24 | $20.02 | $22.31 | 265,334 |
| 1998-06-23 | $19.50 | $21.73 | 151,315 |
| 1998-06-22 | $19.57 | $21.81 | 207,792 |
| 1998-06-19 | $19.80 | $22.07 | 54,878 |
| 1998-06-18 | $19.89 | $22.17 | 116,683 |
| 1998-06-17 | $19.87 | $22.15 | 843,422 |
| 1998-06-16 | $19.82 | $22.10 | 111,355 |
| 1998-06-15 | $19.68 | $21.94 | 865,800 |
| 1998-06-12 | $20.32 | $22.64 | 225,907 |
| 1998-06-11 | $20.29 | $22.62 | 269,597 |
| 1998-06-10 | $20.62 | $22.98 | 215,251 |
| 1998-06-09 | $21.02 | $23.43 | 218,981 |
| 1998-06-08 | $21.07 | $23.48 | 111,888 |
| 1998-06-05 | $20.76 | $23.14 | 41,558 |
| 1998-06-04 | $20.79 | $23.17 | 100,699 |
| 1998-06-03 | $20.79 | $23.17 | 215,251 |
| 1998-06-02 | $20.08 | $22.38 | 137,995 |
| 1998-06-01 | $19.57 | $21.81 | 66,600 |
| 1998-05-29 | $19.64 | $21.89 | 474,725 |
| 1998-05-28 | $19.64 | $21.89 | 909,490 |
| 1998-05-27 | $19.80 | $22.07 | 289,843 |
| 1998-05-26 | $20.08 | $22.38 | 131,069 |
| 1998-05-22 | $19.99 | $22.28 | 111,888 |
| 1998-05-21 | $19.85 | $22.12 | 157,709 |
| 1998-05-20 | $19.87 | $22.15 | 385,747 |
| 1998-05-19 | $19.33 | $21.55 | 37,296 |
| 1998-05-18 | $19.24 | $21.44 | 218,981 |
| 1998-05-15 | $19.19 | $21.39 | 114,019 |
| 1998-05-14 | $19.45 | $21.68 | 171,562 |
| 1998-05-13 | $19.51 | $21.74 | 75,125 |
| 1998-05-12 | $19.73 | $21.99 | 95,371 |
| 1998-05-11 | $19.80 | $22.07 | 80,986 |
| 1998-05-08 | $19.78 | $22.04 | 99,634 |
| 1998-05-07 | $19.73 | $21.99 | 177,955 |
| 1998-05-06 | $20.12 | $22.42 | 76,723 |
| 1998-05-05 | $20.06 | $22.36 | 252,547 |
| 1998-05-04 | $20.04 | $22.33 | 158,242 |
| 1998-05-01 | $19.85 | $22.12 | 132,134 |
| 1998-04-30 | $19.33 | $21.55 | 102,298 |
| 1998-04-29 | $19.26 | $21.47 | 231,235 |
| 1998-04-28 | $19.33 | $21.55 | 455,544 |
| 1998-04-27 | $19.05 | $21.23 | 473,126 |
| 1998-04-24 | $19.94 | $22.23 | 264,269 |
| 1998-04-23 | $19.19 | $21.39 | 547,186 |
| 1998-04-22 | $19.64 | $21.79 | 1,300,565 |
| 1998-04-21 | $19.92 | $22.11 | 852,480 |
| 1998-04-20 | $20.04 | $22.24 | 215,784 |
| 1998-04-17 | $19.03 | $21.12 | 223,243 |
| 1998-04-16 | $18.18 | $20.18 | 85,781 |
| 1998-04-15 | $18.60 | $20.65 | 198,202 |
| 1998-04-14 | $18.98 | $21.06 | 47,419 |
| 1998-04-13 | $18.93 | $21.01 | 67,133 |
| 1998-04-09 | $18.82 | $20.88 | 861,538 |
| 1998-04-08 | $18.84 | $20.91 | 1,829,102 |
| 1998-04-07 | $18.60 | $20.65 | 304,762 |
| 1998-04-06 | $19.14 | $21.25 | 1,452,413 |
| 1998-04-03 | $18.72 | $20.78 | 110,290 |
| 1998-04-02 | $18.93 | $21.01 | 330,869 |
| 1998-04-01 | $18.98 | $21.06 | 171,029 |
| 1998-03-31 | $19.12 | $21.22 | 118,814 |
| 1998-03-30 | $19.38 | $21.51 | 253,080 |
| 1998-03-27 | $19.68 | $21.84 | 168,898 |
| 1998-03-26 | $19.61 | $21.77 | 164,102 |
| 1998-03-25 | $19.24 | $21.35 | 268,531 |
| 1998-03-24 | $19.26 | $21.38 | 127,339 |
| 1998-03-23 | $19.14 | $21.25 | 149,184 |
| 1998-03-20 | $19.40 | $21.53 | 237,629 |
| 1998-03-19 | $19.26 | $21.38 | 271,728 |
| 1998-03-18 | $19.66 | $21.82 | 262,138 |
| 1998-03-17 | $20.04 | $22.24 | 163,570 |
| 1998-03-16 | $19.89 | $22.08 | 48,485 |
| 1998-03-13 | $19.68 | $21.84 | 496,570 |
| 1998-03-12 | $19.57 | $21.71 | 59,141 |
| 1998-03-11 | $19.82 | $22.00 | 184,882 |
| 1998-03-10 | $20.04 | $22.24 | 60,206 |
| 1998-03-09 | $20.01 | $22.21 | 353,246 |
| 1998-03-06 | $20.01 | $22.21 | 601,531 |
| 1998-03-05 | $19.28 | $21.40 | 310,090 |
| 1998-03-04 | $19.43 | $21.56 | 154,512 |
| 1998-03-03 | $19.65 | $21.81 | 298,901 |
| 1998-03-02 | $19.52 | $21.66 | 182,750 |
| 1998-02-27 | $19.05 | $21.14 | 100,166 |
| 1998-02-26 | $18.89 | $20.96 | 740,059 |
| 1998-02-25 | $19.03 | $21.12 | 702,230 |
| 1998-02-24 | $18.84 | $20.91 | 383,616 |
| 1998-02-23 | $18.49 | $20.52 | 164,102 |
| 1998-02-20 | $17.99 | $19.97 | 250,416 |
| 1998-02-19 | $17.95 | $19.92 | 122,544 |
| 1998-02-18 | $17.81 | $19.76 | 122,544 |
| 1998-02-17 | $17.64 | $19.58 | 463,003 |
| 1998-02-13 | $17.20 | $19.09 | 548,251 |
| 1998-02-12 | $17.36 | $19.27 | 359,107 |
| 1998-02-11 | $17.03 | $18.90 | 114,019 |
| 1998-02-10 | $17.15 | $19.03 | 63,403 |
| 1998-02-09 | $17.13 | $19.01 | 168,898 |
| 1998-02-06 | $17.36 | $19.27 | 160,373 |
| 1998-02-05 | $17.64 | $19.58 | 105,494 |
| 1998-02-04 | $17.55 | $19.48 | 114,019 |
| 1998-02-03 | $17.50 | $19.42 | 101,232 |
| 1998-02-02 | $17.50 | $19.42 | 193,939 |
| 1998-01-30 | $17.01 | $18.88 | 130,536 |
| 1998-01-29 | $16.96 | $18.82 | 778,954 |
| 1998-01-28 | $16.92 | $18.77 | 494,438 |
| 1998-01-27 | $17.06 | $18.93 | 425,707 |
| 1998-01-26 | $17.08 | $18.95 | 317,016 |
| 1998-01-23 | $16.89 | $18.75 | 95,371 |
| 1998-01-22 | $16.94 | $18.80 | 225,907 |
| 1998-01-21 | $16.61 | $18.43 | 266,400 |
| 1998-01-20 | $16.38 | $18.17 | 232,301 |
| 1998-01-16 | $15.95 | $17.71 | 145,454 |
| 1998-01-15 | $15.63 | $17.34 | 257,875 |
| 1998-01-14 | $16.05 | $17.81 | 190,742 |
| 1998-01-13 | $15.95 | $17.71 | 109,757 |
| 1998-01-12 | $15.74 | $17.47 | 259,474 |
| 1998-01-09 | $15.70 | $17.42 | 562,637 |
| 1998-01-08 | $16.14 | $17.91 | 140,659 |
| 1998-01-07 | $16.12 | $17.89 | 294,106 |
| 1998-01-06 | $15.95 | $17.71 | 437,429 |
| 1998-01-05 | $16.26 | $18.04 | 243,490 |
| 1998-01-02 | $16.39 | $18.19 | 93,240 |