Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-05-09 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1990-12-31 | $4.13 | $4.13 | 247,752 |
| 1990-12-28 | $4.18 | $4.18 | 193,939 |
| 1990-12-27 | $4.13 | $4.13 | 175,824 |
| 1990-12-26 | $4.13 | $4.13 | 272,794 |
| 1990-12-24 | $4.08 | $4.08 | 149,717 |
| 1990-12-21 | $4.20 | $4.20 | 329,270 |
| 1990-12-20 | $4.20 | $4.20 | 276,523 |
| 1990-12-19 | $4.32 | $4.32 | 248,818 |
| 1990-12-18 | $4.36 | $4.36 | 526,939 |
| 1990-12-17 | $4.34 | $4.34 | 596,203 |
| 1990-12-14 | $4.41 | $4.41 | 491,242 |
| 1990-12-13 | $4.41 | $4.41 | 344,722 |
| 1990-12-12 | $4.32 | $4.32 | 432,101 |
| 1990-12-11 | $4.18 | $4.18 | 492,307 |
| 1990-12-10 | $4.20 | $4.20 | 729,403 |
| 1990-12-07 | $4.22 | $4.22 | 374,558 |
| 1990-12-06 | $4.15 | $4.15 | 526,406 |
| 1990-12-05 | $4.01 | $4.01 | 657,475 |
| 1990-12-04 | $3.94 | $3.94 | 221,112 |
| 1990-12-03 | $3.87 | $3.87 | 157,709 |
| 1990-11-30 | $3.89 | $3.89 | 224,842 |
| 1990-11-29 | $3.75 | $3.75 | 206,726 |
| 1990-11-28 | $3.80 | $3.80 | 273,326 |
| 1990-11-27 | $3.85 | $3.85 | 345,787 |
| 1990-11-26 | $3.78 | $3.78 | 298,901 |
| 1990-11-23 | $3.82 | $3.82 | 204,062 |
| 1990-11-21 | $3.87 | $3.87 | 171,562 |
| 1990-11-20 | $3.87 | $3.87 | 98,035 |
| 1990-11-19 | $3.92 | $3.92 | 338,861 |
| 1990-11-16 | $3.87 | $3.87 | 1,315,483 |
| 1990-11-15 | $3.87 | $3.87 | 654,278 |
| 1990-11-14 | $3.89 | $3.89 | 310,090 |
| 1990-11-13 | $3.78 | $3.78 | 691,574 |
| 1990-11-12 | $3.73 | $3.73 | 880,718 |
| 1990-11-09 | $3.66 | $3.66 | 420,379 |
| 1990-11-08 | $3.57 | $3.57 | 202,464 |
| 1990-11-07 | $3.64 | $3.64 | 693,173 |
| 1990-11-06 | $3.75 | $3.75 | 190,210 |
| 1990-11-05 | $3.82 | $3.82 | 166,766 |
| 1990-11-02 | $3.87 | $3.87 | 168,365 |
| 1990-11-01 | $3.87 | $3.87 | 225,907 |
| 1990-10-31 | $3.96 | $3.96 | 223,776 |
| 1990-10-30 | $4.01 | $4.01 | 460,339 |
| 1990-10-29 | $4.06 | $4.06 | 171,029 |
| 1990-10-26 | $4.18 | $4.18 | 177,955 |
| 1990-10-25 | $4.29 | $4.29 | 234,965 |
| 1990-10-24 | $4.34 | $4.34 | 535,464 |
| 1990-10-23 | $4.34 | $4.34 | 508,824 |
| 1990-10-22 | $4.29 | $4.29 | 528,538 |
| 1990-10-19 | $4.34 | $4.34 | 311,688 |
| 1990-10-18 | $4.43 | $4.43 | 351,115 |
| 1990-10-17 | $4.39 | $4.39 | 196,070 |
| 1990-10-16 | $4.32 | $4.32 | 323,410 |
| 1990-10-15 | $4.39 | $4.39 | 125,741 |
| 1990-10-12 | $4.34 | $4.34 | 331,402 |
| 1990-10-11 | $4.27 | $4.27 | 75,125 |
| 1990-10-10 | $4.25 | $4.25 | 143,323 |
| 1990-10-09 | $4.25 | $4.25 | 242,424 |
| 1990-10-08 | $4.39 | $4.39 | 523,210 |
| 1990-10-05 | $4.36 | $4.36 | 372,427 |
| 1990-10-04 | $4.46 | $4.46 | 593,539 |
| 1990-10-03 | $4.50 | $4.50 | 504,029 |
| 1990-10-02 | $4.53 | $4.53 | 1,285,646 |
| 1990-10-01 | $4.57 | $4.57 | 528,005 |
| 1990-09-28 | $4.43 | $4.43 | 273,326 |
| 1990-09-27 | $4.60 | $4.60 | 268,531 |
| 1990-09-26 | $4.62 | $4.62 | 299,966 |
| 1990-09-25 | $4.76 | $4.76 | 145,454 |
| 1990-09-24 | $4.76 | $4.76 | 142,790 |
| 1990-09-21 | $4.88 | $4.88 | 41,558 |
| 1990-09-20 | $4.93 | $4.93 | 58,075 |
| 1990-09-19 | $5.00 | $5.00 | 58,608 |
| 1990-09-18 | $5.04 | $5.04 | 63,403 |
| 1990-09-17 | $5.09 | $5.09 | 26,640 |
| 1990-09-14 | $5.11 | $5.11 | 134,266 |
| 1990-09-13 | $5.14 | $5.14 | 153,979 |
| 1990-09-12 | $5.14 | $5.14 | 34,632 |
| 1990-09-11 | $5.11 | $5.11 | 165,168 |
| 1990-09-10 | $5.11 | $5.11 | 16,517 |
| 1990-09-07 | $5.11 | $5.11 | 84,182 |
| 1990-09-06 | $5.11 | $5.11 | 191,275 |
| 1990-09-05 | $5.14 | $5.14 | 542,390 |
| 1990-09-04 | $5.00 | $5.00 | 137,995 |
| 1990-08-31 | $5.09 | $5.09 | 42,091 |
| 1990-08-30 | $5.07 | $5.07 | 569,563 |
| 1990-08-29 | $5.09 | $5.09 | 402,797 |
| 1990-08-28 | $5.04 | $5.04 | 117,749 |
| 1990-08-27 | $5.04 | $5.04 | 395,870 |
| 1990-08-24 | $4.83 | $4.83 | 155,045 |
| 1990-08-23 | $4.83 | $4.83 | 257,875 |
| 1990-08-22 | $4.97 | $4.97 | 130,003 |
| 1990-08-21 | $5.00 | $5.00 | 86,846 |
| 1990-08-20 | $5.18 | $5.18 | 254,678 |
| 1990-08-17 | $5.30 | $5.30 | 312,221 |
| 1990-08-16 | $5.37 | $5.37 | 118,814 |
| 1990-08-15 | $5.49 | $5.49 | 169,430 |
| 1990-08-14 | $5.40 | $5.40 | 809,323 |
| 1990-08-13 | $5.33 | $5.33 | 238,694 |
| 1990-08-10 | $5.35 | $5.35 | 303,163 |
| 1990-08-09 | $5.40 | $5.40 | 179,554 |
| 1990-08-08 | $5.40 | $5.40 | 122,011 |
| 1990-08-07 | $5.49 | $5.49 | 432,634 |
| 1990-08-06 | $5.42 | $5.42 | 426,240 |
| 1990-08-03 | $5.61 | $5.61 | 423,576 |
| 1990-08-02 | $5.77 | $5.77 | 164,635 |
| 1990-08-01 | $5.98 | $5.98 | 434,232 |
| 1990-07-31 | $5.98 | $5.98 | 134,798 |
| 1990-07-30 | $5.94 | $5.94 | 178,488 |
| 1990-07-27 | $5.89 | $5.89 | 100,699 |
| 1990-07-26 | $5.96 | $5.96 | 335,664 |
| 1990-07-25 | $5.96 | $5.96 | 98,035 |
| 1990-07-24 | $6.01 | $6.01 | 303,696 |
| 1990-07-23 | $5.96 | $5.96 | 194,472 |
| 1990-07-20 | $6.03 | $6.03 | 106,560 |
| 1990-07-19 | $6.05 | $6.05 | 111,355 |
| 1990-07-18 | $6.05 | $6.05 | 580,752 |
| 1990-07-17 | $6.17 | $6.17 | 164,635 |
| 1990-07-16 | $6.24 | $6.24 | 368,698 |
| 1990-07-13 | $6.31 | $6.31 | 116,683 |
| 1990-07-12 | $6.31 | $6.31 | 245,621 |
| 1990-07-11 | $6.29 | $6.29 | 157,709 |
| 1990-07-10 | $6.29 | $6.29 | 210,456 |
| 1990-07-09 | $6.29 | $6.29 | 63,936 |
| 1990-07-06 | $6.24 | $6.24 | 261,605 |
| 1990-07-05 | $6.24 | $6.24 | 62,338 |
| 1990-07-03 | $6.24 | $6.24 | 213,120 |
| 1990-07-02 | $6.24 | $6.24 | 47,419 |
| 1990-06-29 | $6.17 | $6.17 | 87,912 |
| 1990-06-28 | $6.19 | $6.19 | 184,882 |
| 1990-06-27 | $6.19 | $6.19 | 88,445 |
| 1990-06-26 | $6.17 | $6.17 | 275,990 |
| 1990-06-25 | $6.15 | $6.15 | 255,211 |
| 1990-06-22 | $6.12 | $6.12 | 81,518 |
| 1990-06-21 | $6.12 | $6.12 | 152,914 |
| 1990-06-20 | $6.12 | $6.12 | 180,086 |
| 1990-06-19 | $6.15 | $6.15 | 274,392 |
| 1990-06-18 | $6.05 | $6.05 | 248,818 |
| 1990-06-15 | $6.10 | $6.10 | 657,475 |
| 1990-06-14 | $6.17 | $6.17 | 805,061 |
| 1990-06-13 | $6.10 | $6.10 | 1,736,395 |
| 1990-06-12 | $6.08 | $6.08 | 56,477 |
| 1990-06-11 | $6.08 | $6.08 | 114,552 |
| 1990-06-08 | $6.08 | $6.08 | 271,195 |
| 1990-06-07 | $6.10 | $6.10 | 521,078 |
| 1990-06-06 | $5.98 | $5.98 | 272,261 |
| 1990-06-05 | $6.01 | $6.01 | 848,218 |
| 1990-06-04 | $6.01 | $6.01 | 1,042,690 |
| 1990-06-01 | $6.01 | $6.01 | 424,109 |
| 1990-05-31 | $5.84 | $5.84 | 384,149 |
| 1990-05-30 | $5.94 | $5.94 | 697,968 |
| 1990-05-29 | $5.94 | $5.94 | 100,166 |
| 1990-05-25 | $5.84 | $5.84 | 442,224 |
| 1990-05-24 | $5.91 | $5.91 | 459,274 |
| 1990-05-23 | $5.91 | $5.91 | 111,888 |
| 1990-05-22 | $5.94 | $5.94 | 134,266 |
| 1990-05-21 | $5.96 | $5.96 | 29,304 |
| 1990-05-18 | $5.96 | $5.96 | 187,546 |
| 1990-05-17 | $6.08 | $6.08 | 92,174 |
| 1990-05-16 | $6.10 | $6.10 | 460,872 |
| 1990-05-15 | $6.10 | $6.10 | 127,872 |
| 1990-05-14 | $6.17 | $6.17 | 184,349 |
| 1990-05-11 | $6.17 | $6.17 | 162,504 |
| 1990-05-10 | $6.08 | $6.08 | 134,798 |
| 1990-05-09 | $6.12 | $6.12 | 736,330 |
| 1990-05-08 | $6.12 | $6.12 | 163,570 |
| 1990-05-07 | $6.12 | $6.12 | 125,741 |
| 1990-05-04 | $6.03 | $6.03 | 215,251 |
| 1990-05-03 | $5.96 | $5.96 | 173,160 |
| 1990-05-02 | $5.87 | $5.87 | 282,384 |
| 1990-05-01 | $5.87 | $5.87 | 426,240 |
| 1990-04-30 | $5.84 | $5.84 | 131,069 |
| 1990-04-27 | $5.84 | $5.84 | 464,069 |
| 1990-04-26 | $6.31 | $6.31 | 171,562 |
| 1990-04-25 | $6.55 | $6.55 | 5,328 |
| 1990-04-24 | $6.55 | $6.55 | 256,810 |
| 1990-04-23 | $6.57 | $6.57 | 204,062 |
| 1990-04-20 | $6.66 | $6.66 | 325,541 |
| 1990-04-19 | $6.66 | $6.66 | 63,403 |
| 1990-04-18 | $6.73 | $6.73 | 713,419 |
| 1990-04-17 | $6.71 | $6.71 | 523,742 |
| 1990-04-16 | $6.71 | $6.71 | 725,141 |
| 1990-04-12 | $6.71 | $6.71 | 834,365 |
| 1990-04-11 | $6.52 | $6.52 | 2,170,094 |
| 1990-04-10 | $6.43 | $6.43 | 265,334 |
| 1990-04-09 | $6.40 | $6.40 | 122,544 |
| 1990-04-06 | $6.36 | $6.36 | 298,901 |
| 1990-04-05 | $6.33 | $6.33 | 116,150 |
| 1990-04-04 | $6.29 | $6.29 | 395,338 |
| 1990-04-03 | $6.38 | $6.38 | 77,789 |
| 1990-04-02 | $6.31 | $6.31 | 599,933 |
| 1990-03-30 | $6.38 | $6.38 | 92,707 |
| 1990-03-29 | $6.43 | $6.43 | 104,962 |
| 1990-03-28 | $6.38 | $6.38 | 91,642 |
| 1990-03-27 | $6.33 | $6.33 | 129,470 |
| 1990-03-26 | $6.40 | $6.40 | 114,552 |
| 1990-03-23 | $6.36 | $6.36 | 76,190 |
| 1990-03-22 | $6.31 | $6.31 | 294,638 |
| 1990-03-21 | $6.36 | $6.36 | 195,538 |
| 1990-03-20 | $6.33 | $6.33 | 478,987 |
| 1990-03-19 | $6.40 | $6.40 | 435,830 |
| 1990-03-16 | $6.45 | $6.45 | 333,533 |
| 1990-03-15 | $6.45 | $6.45 | 378,821 |
| 1990-03-14 | $6.31 | $6.31 | 154,512 |
| 1990-03-13 | $6.24 | $6.24 | 106,560 |
| 1990-03-12 | $6.22 | $6.22 | 240,826 |
| 1990-03-09 | $6.31 | $6.31 | 128,938 |
| 1990-03-08 | $6.33 | $6.33 | 232,834 |
| 1990-03-07 | $6.17 | $6.17 | 141,192 |
| 1990-03-06 | $6.05 | $6.05 | 112,954 |
| 1990-03-05 | $5.96 | $5.96 | 212,054 |
| 1990-03-02 | $5.87 | $5.87 | 65,534 |
| 1990-03-01 | $5.79 | $5.79 | 282,917 |
| 1990-02-28 | $5.84 | $5.84 | 416,117 |
| 1990-02-27 | $5.82 | $5.82 | 239,760 |
| 1990-02-26 | $5.75 | $5.75 | 507,226 |
| 1990-02-23 | $5.75 | $5.75 | 161,438 |
| 1990-02-22 | $5.87 | $5.87 | 610,589 |
| 1990-02-21 | $5.89 | $5.89 | 150,250 |
| 1990-02-20 | $5.94 | $5.94 | 295,171 |
| 1990-02-16 | $6.08 | $6.08 | 21,845 |
| 1990-02-15 | $6.08 | $6.08 | 101,765 |
| 1990-02-14 | $6.05 | $6.05 | 179,554 |
| 1990-02-13 | $6.10 | $6.10 | 120,413 |
| 1990-02-12 | $6.15 | $6.15 | 171,029 |
| 1990-02-09 | $6.19 | $6.19 | 156,110 |
| 1990-02-08 | $6.24 | $6.24 | 411,854 |
| 1990-02-07 | $6.29 | $6.29 | 164,635 |
| 1990-02-06 | $6.33 | $6.33 | 33,034 |
| 1990-02-05 | $6.36 | $6.36 | 56,477 |
| 1990-02-02 | $6.31 | $6.31 | 107,093 |
| 1990-02-01 | $6.31 | $6.31 | 246,686 |
| 1990-01-31 | $6.31 | $6.31 | 167,832 |
| 1990-01-30 | $6.29 | $6.29 | 55,411 |
| 1990-01-29 | $6.33 | $6.33 | 102,298 |
| 1990-01-26 | $6.24 | $6.24 | 93,240 |
| 1990-01-25 | $6.24 | $6.24 | 83,650 |
| 1990-01-24 | $6.26 | $6.26 | 69,264 |
| 1990-01-23 | $6.31 | $6.31 | 290,376 |
| 1990-01-22 | $6.19 | $6.19 | 299,966 |
| 1990-01-19 | $6.33 | $6.33 | 110,822 |
| 1990-01-18 | $6.31 | $6.31 | 465,134 |
| 1990-01-17 | $6.36 | $6.36 | 367,632 |
| 1990-01-16 | $6.43 | $6.43 | 248,818 |
| 1990-01-15 | $6.52 | $6.52 | 123,077 |
| 1990-01-12 | $6.55 | $6.55 | 169,430 |
| 1990-01-11 | $6.83 | $6.83 | 213,653 |
| 1990-01-10 | $6.78 | $6.78 | 156,643 |
| 1990-01-09 | $6.80 | $6.80 | 180,086 |
| 1990-01-08 | $6.87 | $6.87 | 189,144 |
| 1990-01-05 | $6.83 | $6.83 | 191,275 |
| 1990-01-04 | $6.80 | $6.80 | 63,403 |
| 1990-01-03 | $6.83 | $6.83 | 290,909 |
| 1990-01-02 | $6.90 | $6.90 | 1,147,651 |