Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-05-09 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1991-12-31 | $7.39 | $7.56 | 294,106 |
| 1991-12-30 | $7.41 | $7.59 | 1,167,898 |
| 1991-12-27 | $7.27 | $7.44 | 279,187 |
| 1991-12-26 | $7.18 | $7.35 | 314,885 |
| 1991-12-24 | $7.09 | $7.25 | 301,032 |
| 1991-12-23 | $7.09 | $7.25 | 328,205 |
| 1991-12-20 | $6.90 | $7.06 | 69,797 |
| 1991-12-19 | $6.80 | $6.96 | 1,179,619 |
| 1991-12-18 | $6.78 | $6.94 | 1,102,896 |
| 1991-12-17 | $6.83 | $6.99 | 1,514,750 |
| 1991-12-16 | $6.80 | $6.96 | 117,216 |
| 1991-12-13 | $6.78 | $6.94 | 104,429 |
| 1991-12-12 | $6.66 | $6.82 | 137,995 |
| 1991-12-11 | $6.52 | $6.68 | 268,531 |
| 1991-12-10 | $6.48 | $6.63 | 499,766 |
| 1991-12-09 | $6.57 | $6.72 | 133,733 |
| 1991-12-06 | $6.59 | $6.75 | 878,054 |
| 1991-12-05 | $6.59 | $6.75 | 476,323 |
| 1991-12-04 | $6.55 | $6.70 | 355,378 |
| 1991-12-03 | $6.43 | $6.58 | 224,309 |
| 1991-12-02 | $6.43 | $6.58 | 963,835 |
| 1991-11-29 | $6.40 | $6.56 | 21,845 |
| 1991-11-27 | $6.52 | $6.68 | 110,290 |
| 1991-11-26 | $6.64 | $6.80 | 517,882 |
| 1991-11-25 | $6.73 | $6.89 | 374,558 |
| 1991-11-22 | $6.71 | $6.87 | 515,750 |
| 1991-11-21 | $6.71 | $6.87 | 652,680 |
| 1991-11-20 | $6.71 | $6.87 | 138,528 |
| 1991-11-19 | $6.73 | $6.89 | 322,877 |
| 1991-11-18 | $6.90 | $7.06 | 474,725 |
| 1991-11-15 | $6.80 | $6.96 | 1,290,974 |
| 1991-11-14 | $6.87 | $7.04 | 441,691 |
| 1991-11-13 | $6.62 | $6.77 | 733,133 |
| 1991-11-12 | $6.52 | $6.68 | 296,770 |
| 1991-11-11 | $6.45 | $6.60 | 141,725 |
| 1991-11-08 | $6.43 | $6.58 | 99,101 |
| 1991-11-07 | $6.40 | $6.56 | 231,768 |
| 1991-11-06 | $6.33 | $6.48 | 153,446 |
| 1991-11-05 | $6.36 | $6.51 | 277,589 |
| 1991-11-04 | $6.26 | $6.41 | 971,827 |
| 1991-11-01 | $6.26 | $6.34 | 1,218,514 |
| 1991-10-31 | $6.12 | $6.20 | 281,318 |
| 1991-10-30 | $6.01 | $6.08 | 214,718 |
| 1991-10-29 | $6.08 | $6.15 | 376,690 |
| 1991-10-28 | $6.01 | $6.08 | 208,858 |
| 1991-10-25 | $6.01 | $6.08 | 33,566 |
| 1991-10-24 | $5.98 | $6.06 | 351,648 |
| 1991-10-23 | $5.96 | $6.03 | 228,038 |
| 1991-10-22 | $6.03 | $6.11 | 327,139 |
| 1991-10-21 | $5.98 | $6.06 | 727,272 |
| 1991-10-18 | $5.98 | $6.06 | 338,861 |
| 1991-10-17 | $5.89 | $5.96 | 1,330,934 |
| 1991-10-16 | $5.87 | $5.94 | 639,360 |
| 1991-10-15 | $5.84 | $5.92 | 516,816 |
| 1991-10-14 | $5.84 | $5.92 | 714,485 |
| 1991-10-11 | $5.75 | $5.82 | 100,699 |
| 1991-10-10 | $5.75 | $5.82 | 658,008 |
| 1991-10-09 | $5.77 | $5.84 | 712,886 |
| 1991-10-08 | $5.79 | $5.87 | 693,173 |
| 1991-10-07 | $5.75 | $5.82 | 1,036,829 |
| 1991-10-04 | $5.77 | $5.84 | 947,851 |
| 1991-10-03 | $5.77 | $5.84 | 693,706 |
| 1991-10-02 | $5.82 | $5.89 | 1,822,709 |
| 1991-10-01 | $5.82 | $5.89 | 851,947 |
| 1991-09-30 | $5.89 | $5.96 | 1,081,051 |
| 1991-09-27 | $5.89 | $5.96 | 1,216,915 |
| 1991-09-26 | $5.89 | $5.96 | 626,040 |
| 1991-09-25 | $5.91 | $5.99 | 1,542,989 |
| 1991-09-24 | $5.94 | $6.01 | 781,085 |
| 1991-09-23 | $5.98 | $6.06 | 793,339 |
| 1991-09-20 | $6.01 | $6.08 | 310,090 |
| 1991-09-19 | $6.01 | $6.08 | 91,642 |
| 1991-09-18 | $6.08 | $6.15 | 344,189 |
| 1991-09-17 | $6.12 | $6.20 | 685,181 |
| 1991-09-16 | $6.12 | $6.20 | 788,544 |
| 1991-09-13 | $6.03 | $6.11 | 127,872 |
| 1991-09-12 | $6.08 | $6.15 | 285,581 |
| 1991-09-11 | $5.98 | $6.06 | 705,427 |
| 1991-09-10 | $5.96 | $6.03 | 558,907 |
| 1991-09-09 | $5.98 | $6.06 | 634,032 |
| 1991-09-06 | $5.84 | $5.92 | 533,333 |
| 1991-09-05 | $5.77 | $5.84 | 508,824 |
| 1991-09-04 | $5.79 | $5.87 | 271,728 |
| 1991-09-03 | $5.77 | $5.84 | 160,373 |
| 1991-08-30 | $5.82 | $5.89 | 343,656 |
| 1991-08-29 | $5.87 | $5.94 | 240,293 |
| 1991-08-28 | $5.94 | $6.01 | 244,022 |
| 1991-08-27 | $5.82 | $5.89 | 99,634 |
| 1991-08-26 | $5.87 | $5.94 | 179,021 |
| 1991-08-23 | $5.84 | $5.92 | 170,496 |
| 1991-08-22 | $5.82 | $5.89 | 137,995 |
| 1991-08-21 | $5.84 | $5.92 | 278,654 |
| 1991-08-20 | $5.54 | $5.61 | 556,243 |
| 1991-08-19 | $5.42 | $5.49 | 885,514 |
| 1991-08-16 | $5.70 | $5.77 | 1,525,406 |
| 1991-08-15 | $5.77 | $5.84 | 275,990 |
| 1991-08-14 | $5.79 | $5.87 | 281,318 |
| 1991-08-13 | $5.70 | $5.77 | 272,261 |
| 1991-08-12 | $5.65 | $5.73 | 230,702 |
| 1991-08-09 | $5.65 | $5.73 | 85,248 |
| 1991-08-08 | $5.68 | $5.75 | 398,534 |
| 1991-08-07 | $5.68 | $5.75 | 482,717 |
| 1991-08-06 | $5.75 | $5.82 | 306,893 |
| 1991-08-05 | $5.65 | $5.73 | 215,784 |
| 1991-08-02 | $5.63 | $5.70 | 268,531 |
| 1991-08-01 | $5.51 | $5.58 | 105,494 |
| 1991-07-31 | $5.54 | $5.61 | 1,097,568 |
| 1991-07-30 | $5.58 | $5.65 | 250,949 |
| 1991-07-29 | $5.49 | $5.56 | 44,755 |
| 1991-07-26 | $5.49 | $5.56 | 59,674 |
| 1991-07-25 | $5.47 | $5.54 | 1,032,566 |
| 1991-07-24 | $5.47 | $5.54 | 105,494 |
| 1991-07-23 | $5.47 | $5.54 | 541,325 |
| 1991-07-22 | $5.51 | $5.58 | 63,936 |
| 1991-07-19 | $5.51 | $5.58 | 110,290 |
| 1991-07-18 | $5.44 | $5.51 | 27,173 |
| 1991-07-17 | $5.35 | $5.42 | 98,568 |
| 1991-07-16 | $5.33 | $5.39 | 474,725 |
| 1991-07-15 | $5.35 | $5.42 | 141,192 |
| 1991-07-12 | $5.30 | $5.37 | 82,051 |
| 1991-07-11 | $5.21 | $5.27 | 304,762 |
| 1991-07-10 | $5.21 | $5.27 | 462,470 |
| 1991-07-09 | $5.16 | $5.23 | 221,645 |
| 1991-07-08 | $5.23 | $5.30 | 118,282 |
| 1991-07-05 | $5.23 | $5.30 | 51,149 |
| 1991-07-03 | $5.18 | $5.25 | 230,702 |
| 1991-07-02 | $5.21 | $5.27 | 155,578 |
| 1991-07-01 | $5.26 | $5.32 | 189,144 |
| 1991-06-28 | $5.21 | $5.27 | 539,726 |
| 1991-06-27 | $5.30 | $5.37 | 171,562 |
| 1991-06-26 | $5.30 | $5.37 | 491,774 |
| 1991-06-25 | $5.33 | $5.39 | 661,738 |
| 1991-06-24 | $5.30 | $5.37 | 445,421 |
| 1991-06-21 | $5.37 | $5.44 | 149,717 |
| 1991-06-20 | $5.40 | $5.46 | 229,104 |
| 1991-06-19 | $5.37 | $5.44 | 244,555 |
| 1991-06-18 | $5.37 | $5.44 | 327,672 |
| 1991-06-17 | $5.47 | $5.54 | 80,986 |
| 1991-06-14 | $5.47 | $5.54 | 160,906 |
| 1991-06-13 | $5.42 | $5.49 | 108,691 |
| 1991-06-12 | $5.47 | $5.54 | 517,349 |
| 1991-06-11 | $5.54 | $5.61 | 962,770 |
| 1991-06-10 | $5.47 | $5.54 | 207,792 |
| 1991-06-07 | $5.40 | $5.46 | 152,914 |
| 1991-06-06 | $5.44 | $5.51 | 213,120 |
| 1991-06-05 | $5.49 | $5.56 | 245,621 |
| 1991-06-04 | $5.44 | $5.51 | 270,130 |
| 1991-06-03 | $5.49 | $5.56 | 230,170 |
| 1991-05-31 | $5.49 | $5.56 | 323,942 |
| 1991-05-30 | $5.49 | $5.56 | 269,064 |
| 1991-05-29 | $5.42 | $5.49 | 97,502 |
| 1991-05-28 | $5.47 | $5.54 | 653,213 |
| 1991-05-24 | $5.28 | $5.35 | 132,134 |
| 1991-05-23 | $5.26 | $5.32 | 248,818 |
| 1991-05-22 | $5.28 | $5.35 | 281,851 |
| 1991-05-21 | $5.28 | $5.35 | 192,341 |
| 1991-05-20 | $5.23 | $5.30 | 73,526 |
| 1991-05-17 | $5.26 | $5.32 | 676,656 |
| 1991-05-16 | $5.37 | $5.44 | 369,230 |
| 1991-05-15 | $5.42 | $5.49 | 250,416 |
| 1991-05-14 | $5.37 | $5.44 | 36,763 |
| 1991-05-13 | $5.47 | $5.54 | 287,712 |
| 1991-05-10 | $5.40 | $5.46 | 283,450 |
| 1991-05-09 | $5.47 | $5.54 | 237,629 |
| 1991-05-08 | $5.44 | $5.51 | 235,498 |
| 1991-05-07 | $5.44 | $5.51 | 160,906 |
| 1991-05-06 | $5.47 | $5.54 | 453,946 |
| 1991-05-03 | $5.42 | $5.49 | 661,738 |
| 1991-05-02 | $5.54 | $5.61 | 894,038 |
| 1991-05-01 | $5.68 | $5.75 | 456,077 |
| 1991-04-30 | $5.61 | $5.68 | 287,712 |
| 1991-04-29 | $5.51 | $5.58 | 212,054 |
| 1991-04-26 | $5.49 | $5.56 | 107,626 |
| 1991-04-25 | $5.51 | $5.58 | 80,453 |
| 1991-04-24 | $5.42 | $5.49 | 238,162 |
| 1991-04-23 | $5.21 | $5.27 | 238,694 |
| 1991-04-22 | $5.11 | $5.18 | 900,432 |
| 1991-04-19 | $5.26 | $5.32 | 527,472 |
| 1991-04-18 | $5.42 | $5.49 | 613,786 |
| 1991-04-17 | $5.77 | $5.77 | 247,752 |
| 1991-04-16 | $5.72 | $5.72 | 338,861 |
| 1991-04-15 | $5.65 | $5.65 | 189,144 |
| 1991-04-12 | $5.58 | $5.58 | 94,838 |
| 1991-04-11 | $5.56 | $5.56 | 158,242 |
| 1991-04-10 | $5.56 | $5.56 | 92,174 |
| 1991-04-09 | $5.58 | $5.58 | 60,206 |
| 1991-04-08 | $5.56 | $5.56 | 101,765 |
| 1991-04-05 | $5.61 | $5.61 | 264,269 |
| 1991-04-04 | $5.72 | $5.72 | 486,979 |
| 1991-04-03 | $5.70 | $5.70 | 1,385,813 |
| 1991-04-02 | $5.49 | $5.49 | 281,851 |
| 1991-04-01 | $5.33 | $5.33 | 124,142 |
| 1991-03-28 | $5.28 | $5.28 | 157,176 |
| 1991-03-27 | $5.30 | $5.30 | 579,686 |
| 1991-03-26 | $5.28 | $5.28 | 241,358 |
| 1991-03-25 | $5.18 | $5.18 | 449,150 |
| 1991-03-22 | $5.26 | $5.26 | 87,912 |
| 1991-03-21 | $5.28 | $5.28 | 194,472 |
| 1991-03-20 | $5.21 | $5.21 | 350,582 |
| 1991-03-19 | $5.16 | $5.16 | 189,144 |
| 1991-03-18 | $5.35 | $5.35 | 77,256 |
| 1991-03-15 | $5.47 | $5.47 | 30,902 |
| 1991-03-14 | $5.47 | $5.47 | 391,608 |
| 1991-03-13 | $5.44 | $5.44 | 344,722 |
| 1991-03-12 | $5.44 | $5.44 | 378,821 |
| 1991-03-11 | $5.49 | $5.49 | 251,482 |
| 1991-03-08 | $5.49 | $5.49 | 260,006 |
| 1991-03-07 | $5.49 | $5.49 | 148,118 |
| 1991-03-06 | $5.40 | $5.40 | 513,086 |
| 1991-03-05 | $5.40 | $5.40 | 404,395 |
| 1991-03-04 | $5.14 | $5.14 | 279,187 |
| 1991-03-01 | $5.04 | $5.04 | 230,170 |
| 1991-02-28 | $5.07 | $5.07 | 213,653 |
| 1991-02-27 | $5.02 | $5.02 | 311,688 |
| 1991-02-26 | $4.93 | $4.93 | 149,717 |
| 1991-02-25 | $5.16 | $5.16 | 83,650 |
| 1991-02-22 | $5.14 | $5.14 | 108,158 |
| 1991-02-21 | $5.21 | $5.21 | 204,062 |
| 1991-02-20 | $5.23 | $5.23 | 201,398 |
| 1991-02-19 | $5.33 | $5.33 | 100,166 |
| 1991-02-15 | $5.16 | $5.16 | 177,955 |
| 1991-02-14 | $5.02 | $5.02 | 483,782 |
| 1991-02-13 | $5.09 | $5.09 | 121,478 |
| 1991-02-12 | $5.09 | $5.09 | 979,286 |
| 1991-02-11 | $5.21 | $5.21 | 754,978 |
| 1991-02-08 | $4.97 | $4.97 | 880,718 |
| 1991-02-07 | $5.02 | $5.02 | 972,360 |
| 1991-02-06 | $4.95 | $4.95 | 996,869 |
| 1991-02-05 | $4.93 | $4.93 | 1,040,026 |
| 1991-02-04 | $4.76 | $4.76 | 667,066 |
| 1991-02-01 | $4.60 | $4.60 | 353,779 |
| 1991-01-31 | $4.65 | $4.65 | 798,134 |
| 1991-01-30 | $4.55 | $4.55 | 552,514 |
| 1991-01-29 | $4.41 | $4.41 | 347,386 |
| 1991-01-28 | $4.41 | $4.41 | 502,430 |
| 1991-01-25 | $4.39 | $4.39 | 926,539 |
| 1991-01-24 | $4.36 | $4.36 | 1,074,658 |
| 1991-01-23 | $4.22 | $4.22 | 148,651 |
| 1991-01-22 | $4.18 | $4.18 | 1,281,917 |
| 1991-01-21 | $4.18 | $4.18 | 214,718 |
| 1991-01-18 | $4.20 | $4.20 | 279,720 |
| 1991-01-17 | $4.18 | $4.18 | 538,661 |
| 1991-01-16 | $3.94 | $3.94 | 248,818 |
| 1991-01-15 | $3.96 | $3.96 | 255,744 |
| 1991-01-14 | $3.94 | $3.94 | 458,741 |
| 1991-01-11 | $4.04 | $4.04 | 247,219 |
| 1991-01-10 | $4.04 | $4.04 | 212,054 |
| 1991-01-09 | $4.01 | $4.01 | 347,386 |
| 1991-01-08 | $4.01 | $4.01 | 107,093 |
| 1991-01-07 | $4.04 | $4.04 | 957,974 |
| 1991-01-04 | $4.18 | $4.18 | 117,749 |
| 1991-01-03 | $4.11 | $4.11 | 439,027 |
| 1991-01-02 | $4.15 | $4.15 | 148,651 |