Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-05-09 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1989-12-29 | $6.92 | $6.92 | 145,987 |
| 1989-12-28 | $6.80 | $6.80 | 43,690 |
| 1989-12-27 | $6.78 | $6.78 | 126,806 |
| 1989-12-26 | $6.62 | $6.62 | 85,248 |
| 1989-12-22 | $6.57 | $6.57 | 162,504 |
| 1989-12-21 | $6.45 | $6.45 | 105,494 |
| 1989-12-20 | $6.48 | $6.48 | 369,763 |
| 1989-12-19 | $6.43 | $6.43 | 656,942 |
| 1989-12-18 | $6.43 | $6.43 | 210,989 |
| 1989-12-15 | $6.48 | $6.48 | 78,322 |
| 1989-12-14 | $6.43 | $6.43 | 619,646 |
| 1989-12-13 | $6.45 | $6.45 | 388,944 |
| 1989-12-12 | $6.45 | $6.45 | 307,426 |
| 1989-12-11 | $6.33 | $6.33 | 515,218 |
| 1989-12-08 | $6.33 | $6.33 | 177,955 |
| 1989-12-07 | $6.24 | $6.24 | 475,258 |
| 1989-12-06 | $6.26 | $6.26 | 351,648 |
| 1989-12-05 | $6.19 | $6.19 | 294,638 |
| 1989-12-04 | $6.15 | $6.15 | 43,157 |
| 1989-12-01 | $6.10 | $6.10 | 123,077 |
| 1989-11-30 | $6.10 | $6.10 | 228,038 |
| 1989-11-29 | $6.08 | $6.08 | 160,373 |
| 1989-11-28 | $6.10 | $6.10 | 101,765 |
| 1989-11-27 | $6.08 | $6.08 | 69,797 |
| 1989-11-24 | $5.96 | $5.96 | 54,878 |
| 1989-11-22 | $5.89 | $5.89 | 280,253 |
| 1989-11-21 | $5.79 | $5.79 | 91,109 |
| 1989-11-20 | $5.77 | $5.77 | 62,338 |
| 1989-11-17 | $5.72 | $5.72 | 22,910 |
| 1989-11-16 | $5.75 | $5.75 | 118,814 |
| 1989-11-15 | $5.68 | $5.68 | 19,714 |
| 1989-11-14 | $5.65 | $5.65 | 60,206 |
| 1989-11-13 | $5.70 | $5.70 | 106,027 |
| 1989-11-10 | $5.70 | $5.70 | 605,261 |
| 1989-11-09 | $5.70 | $5.70 | 417,182 |
| 1989-11-08 | $5.72 | $5.72 | 85,781 |
| 1989-11-07 | $5.68 | $5.68 | 99,101 |
| 1989-11-06 | $5.63 | $5.63 | 22,378 |
| 1989-11-03 | $5.75 | $5.75 | 120,413 |
| 1989-11-02 | $5.77 | $5.77 | 126,274 |
| 1989-11-01 | $5.96 | $5.96 | 114,552 |
| 1989-10-31 | $5.91 | $5.91 | 67,666 |
| 1989-10-30 | $5.82 | $5.82 | 21,845 |
| 1989-10-27 | $5.75 | $5.75 | 229,104 |
| 1989-10-26 | $5.82 | $5.82 | 238,162 |
| 1989-10-25 | $6.01 | $6.01 | 205,128 |
| 1989-10-24 | $6.03 | $6.03 | 239,760 |
| 1989-10-23 | $6.03 | $6.03 | 193,406 |
| 1989-10-20 | $6.03 | $6.03 | 57,010 |
| 1989-10-19 | $6.12 | $6.12 | 42,091 |
| 1989-10-18 | $5.96 | $5.96 | 204,595 |
| 1989-10-17 | $5.87 | $5.87 | 114,019 |
| 1989-10-16 | $5.82 | $5.82 | 340,992 |
| 1989-10-13 | $6.05 | $6.05 | 84,715 |
| 1989-10-12 | $6.10 | $6.10 | 155,578 |
| 1989-10-11 | $6.10 | $6.10 | 83,117 |
| 1989-10-10 | $6.26 | $6.26 | 181,152 |
| 1989-10-09 | $6.29 | $6.29 | 65,534 |
| 1989-10-06 | $6.29 | $6.29 | 201,398 |
| 1989-10-05 | $6.29 | $6.29 | 210,989 |
| 1989-10-04 | $6.24 | $6.24 | 280,786 |
| 1989-10-03 | $6.17 | $6.17 | 92,707 |
| 1989-10-02 | $6.15 | $6.15 | 93,240 |
| 1989-09-29 | $6.17 | $6.17 | 256,810 |
| 1989-09-28 | $6.24 | $6.24 | 685,714 |
| 1989-09-27 | $6.22 | $6.22 | 97,502 |
| 1989-09-26 | $6.22 | $6.22 | 1,202,530 |
| 1989-09-25 | $6.24 | $6.24 | 307,958 |
| 1989-09-22 | $6.17 | $6.17 | 85,781 |
| 1989-09-21 | $6.15 | $6.15 | 49,550 |
| 1989-09-20 | $6.15 | $6.15 | 675,590 |
| 1989-09-19 | $6.12 | $6.12 | 19,714 |
| 1989-09-18 | $6.17 | $6.17 | 568,498 |
| 1989-09-15 | $6.12 | $6.12 | 122,011 |
| 1989-09-14 | $6.12 | $6.12 | 453,946 |
| 1989-09-13 | $6.12 | $6.12 | 331,934 |
| 1989-09-12 | $6.17 | $6.17 | 533,333 |
| 1989-09-11 | $6.15 | $6.15 | 44,222 |
| 1989-09-08 | $6.17 | $6.17 | 166,234 |
| 1989-09-07 | $6.08 | $6.08 | 9,058 |
| 1989-09-06 | $6.10 | $6.10 | 200,866 |
| 1989-09-05 | $6.10 | $6.10 | 84,715 |
| 1989-09-01 | $6.12 | $6.12 | 179,021 |
| 1989-08-31 | $6.17 | $6.17 | 151,315 |
| 1989-08-30 | $6.22 | $6.22 | 491,774 |
| 1989-08-29 | $6.17 | $6.17 | 166,234 |
| 1989-08-28 | $6.08 | $6.08 | 102,298 |
| 1989-08-25 | $6.22 | $6.22 | 231,768 |
| 1989-08-24 | $6.26 | $6.26 | 108,691 |
| 1989-08-23 | $6.29 | $6.29 | 27,706 |
| 1989-08-22 | $6.31 | $6.31 | 260,006 |
| 1989-08-21 | $6.29 | $6.29 | 278,654 |
| 1989-08-18 | $6.31 | $6.31 | 53,280 |
| 1989-08-17 | $6.31 | $6.31 | 169,963 |
| 1989-08-16 | $6.43 | $6.43 | 51,149 |
| 1989-08-15 | $6.38 | $6.38 | 189,144 |
| 1989-08-14 | $6.33 | $6.33 | 431,568 |
| 1989-08-11 | $6.36 | $6.36 | 407,059 |
| 1989-08-10 | $6.52 | $6.52 | 161,438 |
| 1989-08-09 | $6.50 | $6.50 | 224,309 |
| 1989-08-08 | $6.52 | $6.52 | 73,526 |
| 1989-08-07 | $6.45 | $6.45 | 459,806 |
| 1989-08-04 | $6.40 | $6.40 | 650,016 |
| 1989-08-03 | $6.48 | $6.48 | 1,135,397 |
| 1989-08-02 | $6.52 | $6.52 | 809,323 |
| 1989-08-01 | $6.48 | $6.48 | 69,797 |
| 1989-07-31 | $6.48 | $6.48 | 179,021 |
| 1989-07-28 | $6.33 | $6.33 | 129,470 |
| 1989-07-27 | $6.38 | $6.38 | 54,346 |
| 1989-07-26 | $6.33 | $6.33 | 143,856 |
| 1989-07-25 | $6.29 | $6.29 | 53,813 |
| 1989-07-24 | $6.22 | $6.22 | 63,403 |
| 1989-07-21 | $6.24 | $6.24 | 50,616 |
| 1989-07-20 | $6.22 | $6.22 | 65,002 |
| 1989-07-19 | $6.24 | $6.24 | 112,421 |
| 1989-07-18 | $6.24 | $6.24 | 36,230 |
| 1989-07-17 | $6.26 | $6.26 | 52,214 |
| 1989-07-14 | $6.31 | $6.31 | 46,886 |
| 1989-07-13 | $6.31 | $6.31 | 58,075 |
| 1989-07-12 | $6.33 | $6.33 | 186,480 |
| 1989-07-11 | $6.38 | $6.38 | 7,459 |
| 1989-07-10 | $6.33 | $6.33 | 36,763 |
| 1989-07-07 | $6.36 | $6.36 | 265,867 |
| 1989-07-06 | $6.31 | $6.31 | 69,264 |
| 1989-07-05 | $6.38 | $6.38 | 86,314 |
| 1989-07-03 | $6.40 | $6.40 | 15,984 |
| 1989-06-30 | $6.31 | $6.31 | 57,542 |
| 1989-06-29 | $6.36 | $6.36 | 77,256 |
| 1989-06-28 | $6.38 | $6.38 | 149,717 |
| 1989-06-27 | $6.50 | $6.50 | 118,282 |
| 1989-06-26 | $6.52 | $6.52 | 110,822 |
| 1989-06-23 | $6.66 | $6.66 | 90,576 |
| 1989-06-22 | $6.55 | $6.55 | 77,789 |
| 1989-06-21 | $6.50 | $6.50 | 189,677 |
| 1989-06-20 | $6.36 | $6.36 | 17,050 |
| 1989-06-19 | $6.38 | $6.38 | 54,346 |
| 1989-06-16 | $6.29 | $6.29 | 38,362 |
| 1989-06-15 | $6.24 | $6.24 | 257,342 |
| 1989-06-14 | $6.19 | $6.19 | 456,077 |
| 1989-06-13 | $6.24 | $6.24 | 197,669 |
| 1989-06-12 | $6.22 | $6.22 | 1,246,219 |
| 1989-06-09 | $6.29 | $6.29 | 474,725 |
| 1989-06-08 | $6.40 | $6.40 | 28,238 |
| 1989-06-07 | $6.43 | $6.43 | 45,821 |
| 1989-06-06 | $6.38 | $6.38 | 355,378 |
| 1989-06-05 | $6.29 | $6.29 | 314,352 |
| 1989-06-02 | $6.43 | $6.43 | 166,234 |
| 1989-06-01 | $6.26 | $6.26 | 74,059 |
| 1989-05-31 | $6.17 | $6.17 | 175,291 |
| 1989-05-30 | $6.10 | $6.10 | 37,829 |
| 1989-05-26 | $6.15 | $6.15 | 199,800 |
| 1989-05-25 | $6.12 | $6.12 | 43,690 |
| 1989-05-24 | $6.08 | $6.08 | 15,451 |
| 1989-05-23 | $6.08 | $6.08 | 27,706 |
| 1989-05-22 | $6.15 | $6.15 | 17,050 |
| 1989-05-19 | $6.24 | $6.24 | 79,387 |
| 1989-05-18 | $6.19 | $6.19 | 68,731 |
| 1989-05-17 | $6.19 | $6.19 | 216,850 |
| 1989-05-16 | $6.38 | $6.38 | 110,290 |
| 1989-05-15 | $6.40 | $6.40 | 18,648 |
| 1989-05-12 | $6.50 | $6.50 | 66,600 |
| 1989-05-11 | $6.50 | $6.50 | 169,430 |
| 1989-05-10 | $6.57 | $6.57 | 120,413 |
| 1989-05-09 | $6.55 | $6.55 | 88,445 |