Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $105.45 | $147.48 | 0 |
| 2021-12-30 | $105.45 | $147.48 | 0 |
| 2021-12-29 | $105.45 | $147.48 | 0 |
| 2021-12-28 | $105.45 | $147.48 | 0 |
| 2021-12-27 | $105.45 | $147.48 | 0 |
| 2021-12-23 | $105.45 | $147.48 | 700 |
| 2021-12-22 | $106.91 | $149.52 | 0 |
| 2021-12-21 | $106.91 | $149.52 | 0 |
| 2021-12-20 | $106.91 | $149.52 | 100 |
| 2021-12-17 | $108.92 | $152.33 | 200 |
| 2021-12-16 | $116.75 | $163.28 | 0 |
| 2021-12-15 | $116.75 | $163.28 | 0 |
| 2021-12-14 | $116.75 | $163.28 | 0 |
| 2021-12-13 | $116.75 | $163.28 | 0 |
| 2021-12-10 | $116.75 | $163.28 | 0 |
| 2021-12-09 | $116.75 | $163.28 | 0 |
| 2021-12-08 | $116.75 | $163.28 | 0 |
| 2021-12-07 | $116.75 | $163.28 | 0 |
| 2021-12-06 | $116.75 | $163.28 | 900 |
| 2021-12-03 | $116.75 | $163.28 | 0 |
| 2021-12-02 | $116.75 | $163.28 | 0 |
| 2021-12-01 | $116.75 | $163.28 | 0 |
| 2021-11-30 | $116.75 | $163.28 | 0 |
| 2021-11-29 | $116.75 | $163.28 | 0 |
| 2021-11-26 | $116.75 | $163.28 | 0 |
| 2021-11-24 | $116.75 | $163.28 | 0 |
| 2021-11-23 | $116.75 | $163.28 | 0 |
| 2021-11-22 | $116.75 | $163.28 | 0 |
| 2021-11-19 | $116.75 | $163.28 | 500 |
| 2021-11-18 | $117.71 | $164.63 | 0 |
| 2021-11-17 | $117.71 | $164.63 | 0 |
| 2021-11-16 | $117.71 | $164.63 | 0 |
| 2021-11-15 | $117.71 | $164.63 | 0 |
| 2021-11-12 | $117.71 | $164.63 | 0 |
| 2021-11-11 | $117.71 | $164.63 | 0 |
| 2021-11-10 | $117.71 | $164.63 | 0 |
| 2021-11-09 | $117.71 | $164.63 | 200 |
| 2021-11-08 | $110.62 | $154.71 | 0 |
| 2021-11-05 | $110.62 | $154.71 | 0 |
| 2021-11-04 | $110.62 | $154.71 | 0 |
| 2021-11-03 | $110.62 | $154.71 | 0 |
| 2021-11-02 | $110.62 | $154.71 | 0 |
| 2021-11-01 | $110.62 | $154.71 | 0 |
| 2021-10-29 | $110.62 | $154.71 | 0 |
| 2021-10-28 | $110.62 | $154.71 | 0 |
| 2021-10-27 | $110.62 | $154.71 | 0 |
| 2021-10-26 | $110.62 | $154.71 | 0 |
| 2021-10-25 | $110.62 | $154.71 | 0 |
| 2021-10-22 | $110.62 | $154.71 | 0 |
| 2021-10-21 | $110.62 | $154.00 | 0 |
| 2021-10-20 | $110.62 | $154.00 | 0 |
| 2021-10-19 | $110.62 | $154.00 | 0 |
| 2021-10-18 | $110.62 | $154.00 | 0 |
| 2021-10-15 | $110.62 | $154.00 | 300 |
| 2021-10-14 | $108.05 | $150.42 | 0 |
| 2021-10-13 | $108.05 | $150.42 | 100 |
| 2021-10-12 | $108.05 | $150.42 | 0 |
| 2021-10-11 | $108.05 | $150.42 | 0 |
| 2021-10-08 | $108.05 | $150.42 | 0 |
| 2021-10-07 | $108.05 | $150.42 | 0 |
| 2021-10-06 | $108.05 | $150.42 | 0 |
| 2021-10-05 | $108.05 | $150.42 | 0 |
| 2021-10-04 | $108.05 | $150.42 | 7,600 |
| 2021-10-01 | $120.70 | $168.03 | 100 |
| 2021-09-30 | $120.70 | $168.03 | 0 |
| 2021-09-29 | $120.70 | $168.03 | 0 |
| 2021-09-28 | $120.70 | $168.03 | 0 |
| 2021-09-27 | $120.70 | $168.03 | 0 |
| 2021-09-24 | $120.70 | $168.03 | 0 |
| 2021-09-23 | $120.70 | $168.03 | 0 |
| 2021-09-22 | $120.70 | $168.03 | 0 |
| 2021-09-21 | $120.70 | $168.03 | 0 |
| 2021-09-20 | $120.70 | $168.03 | 0 |
| 2021-09-17 | $120.70 | $168.03 | 38,700 |
| 2021-09-16 | $120.70 | $168.03 | 0 |
| 2021-09-15 | $120.70 | $168.03 | 0 |
| 2021-09-14 | $120.70 | $168.03 | 0 |
| 2021-09-13 | $120.70 | $168.03 | 0 |
| 2021-09-10 | $120.70 | $168.03 | 0 |
| 2021-09-09 | $120.70 | $168.03 | 0 |
| 2021-09-08 | $120.70 | $168.03 | 0 |
| 2021-09-07 | $120.70 | $168.03 | 0 |
| 2021-09-03 | $120.70 | $168.03 | 100 |
| 2021-09-02 | $120.70 | $168.03 | 0 |
| 2021-09-01 | $120.70 | $168.03 | 0 |
| 2021-08-31 | $120.70 | $168.03 | 0 |
| 2021-08-30 | $120.70 | $168.03 | 0 |
| 2021-08-27 | $120.70 | $168.03 | 0 |
| 2021-08-26 | $120.70 | $168.03 | 0 |
| 2021-08-25 | $120.70 | $168.03 | 500 |
| 2021-08-24 | $120.95 | $168.38 | 0 |
| 2021-08-23 | $120.95 | $168.38 | 0 |
| 2021-08-20 | $120.95 | $168.38 | 0 |
| 2021-08-19 | $120.95 | $168.38 | 0 |
| 2021-08-18 | $120.95 | $168.38 | 0 |
| 2021-08-17 | $120.95 | $168.38 | 0 |
| 2021-08-16 | $120.95 | $168.38 | 0 |
| 2021-08-13 | $120.95 | $168.38 | 0 |
| 2021-08-12 | $120.95 | $168.38 | 0 |
| 2021-08-11 | $120.95 | $168.38 | 500 |
| 2021-08-10 | $121.07 | $168.54 | 0 |
| 2021-08-09 | $121.07 | $168.54 | 0 |
| 2021-08-06 | $121.07 | $168.54 | 0 |
| 2021-08-05 | $121.07 | $168.54 | 0 |
| 2021-08-04 | $121.07 | $168.54 | 0 |
| 2021-08-03 | $121.07 | $168.54 | 0 |
| 2021-08-02 | $121.07 | $168.54 | 0 |
| 2021-07-30 | $121.07 | $168.54 | 0 |
| 2021-07-29 | $121.07 | $168.54 | 0 |
| 2021-07-28 | $121.07 | $168.54 | 300 |
| 2021-07-27 | $118.00 | $164.27 | 200 |
| 2021-07-26 | $119.40 | $166.22 | 0 |
| 2021-07-23 | $119.40 | $166.22 | 100 |
| 2021-07-22 | $119.40 | $166.22 | 100 |
| 2021-07-21 | $125.95 | $175.34 | 0 |
| 2021-07-20 | $125.95 | $175.34 | 0 |
| 2021-07-19 | $125.95 | $175.34 | 100 |
| 2021-07-16 | $125.95 | $175.34 | 100 |
| 2021-07-15 | $122.19 | $170.10 | 100 |
| 2021-07-14 | $122.19 | $170.10 | 0 |
| 2021-07-13 | $122.19 | $170.10 | 0 |
| 2021-07-12 | $122.19 | $170.10 | 0 |
| 2021-07-09 | $122.19 | $170.10 | 0 |
| 2021-07-08 | $122.19 | $170.10 | 0 |
| 2021-07-07 | $122.19 | $170.10 | 0 |
| 2021-07-06 | $122.19 | $170.10 | 0 |
| 2021-07-02 | $122.19 | $170.10 | 7,700 |
| 2021-07-01 | $123.79 | $172.33 | 0 |
| 2021-06-30 | $123.79 | $172.33 | 0 |
| 2021-06-29 | $123.79 | $172.33 | 0 |
| 2021-06-28 | $123.79 | $172.33 | 0 |
| 2021-06-25 | $123.79 | $172.33 | 0 |
| 2021-06-24 | $123.79 | $172.33 | 0 |
| 2021-06-23 | $123.79 | $172.33 | 0 |
| 2021-06-22 | $123.79 | $172.33 | 0 |
| 2021-06-21 | $123.79 | $172.33 | 0 |
| 2021-06-18 | $123.79 | $172.33 | 900 |
| 2021-06-17 | $129.10 | $179.72 | 0 |
| 2021-06-16 | $129.10 | $179.72 | 200 |
| 2021-06-15 | $131.37 | $182.88 | 400 |
| 2021-06-14 | $130.55 | $181.74 | 0 |
| 2021-06-11 | $130.55 | $181.74 | 0 |
| 2021-06-10 | $130.55 | $181.74 | 0 |
| 2021-06-09 | $130.55 | $181.74 | 0 |
| 2021-06-08 | $130.55 | $181.74 | 0 |
| 2021-06-07 | $130.55 | $181.74 | 0 |
| 2021-06-04 | $130.55 | $181.74 | 0 |
| 2021-06-03 | $130.55 | $181.74 | 0 |
| 2021-06-02 | $130.55 | $181.74 | 0 |
| 2021-06-01 | $130.55 | $181.74 | 500 |
| 2021-05-28 | $127.75 | $177.84 | 0 |
| 2021-05-27 | $127.75 | $177.84 | 0 |
| 2021-05-26 | $127.75 | $177.84 | 100 |
| 2021-05-25 | $127.75 | $177.84 | 200 |
| 2021-05-24 | $124.72 | $173.62 | 3,800 |
| 2021-05-21 | $124.60 | $173.46 | 0 |
| 2021-05-20 | $124.60 | $173.46 | 0 |
| 2021-05-19 | $124.60 | $173.46 | 0 |
| 2021-05-18 | $124.60 | $173.46 | 0 |
| 2021-05-17 | $124.60 | $173.46 | 100 |
| 2021-05-14 | $126.62 | $176.27 | 0 |
| 2021-05-13 | $126.62 | $176.27 | 0 |
| 2021-05-12 | $126.62 | $176.27 | 0 |
| 2021-05-11 | $126.62 | $176.27 | 0 |
| 2021-05-10 | $126.62 | $176.27 | 100 |
| 2021-05-07 | $126.62 | $176.27 | 100 |
| 2021-05-06 | $121.57 | $169.24 | 900 |
| 2021-05-05 | $120.95 | $168.38 | 0 |
| 2021-05-04 | $120.95 | $168.38 | 0 |
| 2021-05-03 | $120.95 | $168.38 | 0 |
| 2021-04-30 | $120.95 | $168.38 | 0 |
| 2021-04-29 | $120.95 | $168.38 | 0 |
| 2021-04-28 | $120.95 | $168.38 | 400 |
| 2021-04-27 | $120.51 | $167.76 | 200 |
| 2021-04-26 | $121.72 | $169.45 | 0 |
| 2021-04-23 | $121.72 | $166.89 | 0 |
| 2021-04-22 | $121.72 | $166.89 | 100 |
| 2021-04-21 | $120.25 | $164.87 | 0 |
| 2021-04-20 | $120.25 | $164.87 | 100 |
| 2021-04-19 | $121.36 | $166.39 | 0 |
| 2021-04-16 | $121.36 | $166.39 | 200 |
| 2021-04-15 | $116.88 | $160.25 | 700 |
| 2021-04-14 | $117.10 | $160.55 | 0 |
| 2021-04-13 | $117.10 | $160.55 | 100 |
| 2021-04-12 | $116.30 | $159.46 | 0 |
| 2021-04-09 | $116.30 | $159.46 | 0 |
| 2021-04-08 | $116.30 | $159.46 | 9,500 |
| 2021-04-07 | $114.86 | $157.48 | 0 |
| 2021-04-06 | $114.86 | $157.48 | 500 |
| 2021-04-05 | $113.08 | $155.04 | 100 |
| 2021-04-01 | $111.75 | $153.22 | 0 |
| 2021-03-31 | $111.75 | $153.22 | 0 |
| 2021-03-30 | $111.75 | $153.22 | 0 |
| 2021-03-29 | $111.75 | $153.22 | 100 |
| 2021-03-26 | $113.13 | $155.11 | 100 |
| 2021-03-25 | $110.34 | $151.28 | 64,800 |
| 2021-03-24 | $112.34 | $154.03 | 0 |
| 2021-03-23 | $112.34 | $154.03 | 0 |
| 2021-03-22 | $112.34 | $154.03 | 0 |
| 2021-03-19 | $112.34 | $154.03 | 231,400 |
| 2021-03-18 | $111.96 | $153.51 | 1,400 |
| 2021-03-17 | $105.85 | $145.13 | 100 |
| 2021-03-16 | $105.85 | $145.13 | 100 |
| 2021-03-15 | $105.85 | $145.13 | 0 |
| 2021-03-12 | $105.85 | $145.13 | 0 |
| 2021-03-11 | $105.85 | $145.13 | 0 |
| 2021-03-10 | $105.85 | $145.13 | 0 |
| 2021-03-09 | $105.85 | $145.13 | 0 |
| 2021-03-08 | $105.85 | $145.13 | 0 |
| 2021-03-05 | $105.85 | $145.13 | 0 |
| 2021-03-04 | $105.85 | $145.13 | 0 |
| 2021-03-03 | $105.85 | $145.13 | 0 |
| 2021-03-02 | $105.85 | $145.13 | 400 |
| 2021-03-01 | $105.85 | $145.13 | 200 |
| 2021-02-26 | $104.50 | $143.28 | 211,000 |
| 2021-02-25 | $103.72 | $142.21 | 0 |
| 2021-02-24 | $103.72 | $142.21 | 0 |
| 2021-02-23 | $103.72 | $142.21 | 163,800 |
| 2021-02-22 | $103.85 | $142.39 | 209,300 |
| 2021-02-19 | $103.57 | $142.00 | 0 |
| 2021-02-18 | $103.57 | $142.00 | 0 |
| 2021-02-17 | $103.57 | $142.00 | 0 |
| 2021-02-16 | $103.57 | $142.00 | 0 |
| 2021-02-12 | $103.57 | $142.00 | 400 |
| 2021-02-11 | $102.55 | $140.60 | 0 |
| 2021-02-10 | $102.55 | $140.60 | 100 |
| 2021-02-09 | $103.85 | $142.39 | 0 |
| 2021-02-08 | $103.85 | $142.39 | 0 |
| 2021-02-05 | $103.85 | $142.39 | 700 |
| 2021-02-04 | $104.30 | $143.00 | 100 |
| 2021-02-03 | $106.00 | $145.33 | 3,200 |
| 2021-02-02 | $103.67 | $142.14 | 100 |
| 2021-02-01 | $102.13 | $140.03 | 0 |
| 2021-01-29 | $102.13 | $140.03 | 200 |
| 2021-01-28 | $102.61 | $140.69 | 0 |
| 2021-01-27 | $102.61 | $140.69 | 0 |
| 2021-01-26 | $102.61 | $140.69 | 0 |
| 2021-01-25 | $102.61 | $140.69 | 100 |
| 2021-01-22 | $103.88 | $142.43 | 600 |
| 2021-01-21 | $110.45 | $151.44 | 0 |
| 2021-01-20 | $110.45 | $151.44 | 0 |
| 2021-01-19 | $110.45 | $151.44 | 0 |
| 2021-01-15 | $110.45 | $151.44 | 0 |
| 2021-01-14 | $110.45 | $151.44 | 0 |
| 2021-01-13 | $110.45 | $151.44 | 0 |
| 2021-01-12 | $110.45 | $151.44 | 0 |
| 2021-01-11 | $110.45 | $151.44 | 100 |
| 2021-01-08 | $108.45 | $148.69 | 0 |
| 2021-01-07 | $108.45 | $148.69 | 4,700 |
| 2021-01-06 | $108.45 | $148.69 | 500 |
| 2021-01-05 | $106.30 | $145.75 | 0 |
| 2021-01-04 | $106.30 | $145.75 | 0 |