Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $78.04 | $80.21 | 0 |
| 2014-12-30 | $78.04 | $80.21 | 89 |
| 2014-12-29 | $78.27 | $80.45 | 89 |
| 2014-12-26 | $78.42 | $80.61 | 0 |
| 2014-12-24 | $78.42 | $80.61 | 0 |
| 2014-12-23 | $78.42 | $80.61 | 89 |
| 2014-12-22 | $77.59 | $79.75 | 355 |
| 2014-12-19 | $77.42 | $79.58 | 0 |
| 2014-12-18 | $77.42 | $79.58 | 0 |
| 2014-12-17 | $77.42 | $79.58 | 0 |
| 2014-12-16 | $77.42 | $79.58 | 0 |
| 2014-12-15 | $77.42 | $79.58 | 0 |
| 2014-12-12 | $77.42 | $79.58 | 0 |
| 2014-12-11 | $77.42 | $79.58 | 0 |
| 2014-12-10 | $77.42 | $79.58 | 178 |
| 2014-12-09 | $79.95 | $82.18 | 0 |
| 2014-12-08 | $79.95 | $82.18 | 0 |
| 2014-12-05 | $79.95 | $82.18 | 355 |
| 2014-12-04 | $78.72 | $80.91 | 0 |
| 2014-12-03 | $78.72 | $80.91 | 178 |
| 2014-12-02 | $76.02 | $78.14 | 0 |
| 2014-12-01 | $76.02 | $78.14 | 89 |
| 2014-11-28 | $76.02 | $78.14 | 0 |
| 2014-11-26 | $76.02 | $78.14 | 0 |
| 2014-11-25 | $76.02 | $78.14 | 444 |
| 2014-11-24 | $75.39 | $77.49 | 0 |
| 2014-11-21 | $75.39 | $77.49 | 0 |
| 2014-11-20 | $75.39 | $77.49 | 0 |
| 2014-11-19 | $75.39 | $77.49 | 0 |
| 2014-11-18 | $75.39 | $77.49 | 0 |
| 2014-11-17 | $75.39 | $77.49 | 0 |
| 2014-11-14 | $75.39 | $77.49 | 0 |
| 2014-11-13 | $75.39 | $77.49 | 0 |
| 2014-11-12 | $75.39 | $77.49 | 0 |
| 2014-11-11 | $75.39 | $77.49 | 0 |
| 2014-11-10 | $75.39 | $77.49 | 266 |
| 2014-11-07 | $73.75 | $75.80 | 0 |
| 2014-11-06 | $73.75 | $75.80 | 0 |
| 2014-11-05 | $73.75 | $75.80 | 0 |
| 2014-11-04 | $73.75 | $75.80 | 0 |
| 2014-11-03 | $73.75 | $75.80 | 0 |
| 2014-10-31 | $73.75 | $75.80 | 0 |
| 2014-10-30 | $73.75 | $75.80 | 178 |
| 2014-10-29 | $72.75 | $74.77 | 0 |
| 2014-10-28 | $72.75 | $74.77 | 0 |
| 2014-10-27 | $72.75 | $74.77 | 1,066 |
| 2014-10-24 | $72.79 | $74.82 | 266 |
| 2014-10-23 | $71.31 | $73.29 | 0 |
| 2014-10-22 | $71.31 | $72.81 | 0 |
| 2014-10-21 | $71.31 | $72.81 | 0 |
| 2014-10-20 | $71.31 | $72.81 | 0 |
| 2014-10-17 | $71.31 | $72.81 | 355 |
| 2014-10-16 | $69.20 | $70.66 | 3,019 |
| 2014-10-15 | $69.76 | $71.23 | 0 |
| 2014-10-14 | $69.76 | $71.23 | 355 |
| 2014-10-13 | $69.40 | $70.87 | 0 |
| 2014-10-10 | $69.40 | $70.87 | 533 |
| 2014-10-09 | $71.87 | $73.38 | 0 |
| 2014-10-08 | $71.87 | $73.38 | 0 |
| 2014-10-07 | $71.87 | $73.38 | 178 |
| 2014-10-06 | $77.31 | $78.94 | 0 |
| 2014-10-03 | $77.31 | $78.94 | 0 |
| 2014-10-02 | $77.31 | $78.94 | 0 |
| 2014-10-01 | $77.31 | $78.94 | 0 |
| 2014-09-30 | $77.31 | $78.94 | 0 |
| 2014-09-29 | $77.31 | $78.94 | 0 |
| 2014-09-26 | $77.31 | $78.94 | 89 |
| 2014-09-25 | $78.92 | $80.58 | 41,736 |
| 2014-09-24 | $81.90 | $83.63 | 0 |
| 2014-09-23 | $81.90 | $83.63 | 355 |
| 2014-09-22 | $81.42 | $83.13 | 0 |
| 2014-09-19 | $81.42 | $83.13 | 89 |
| 2014-09-18 | $78.22 | $79.87 | 0 |
| 2014-09-17 | $78.22 | $79.87 | 0 |
| 2014-09-16 | $78.22 | $79.87 | 0 |
| 2014-09-15 | $78.22 | $79.87 | 178 |
| 2014-09-12 | $77.96 | $79.60 | 0 |
| 2014-09-11 | $77.96 | $79.60 | 89 |
| 2014-09-10 | $80.03 | $81.72 | 0 |
| 2014-09-09 | $80.03 | $81.72 | 0 |
| 2014-09-08 | $80.03 | $81.72 | 0 |
| 2014-09-05 | $80.03 | $81.72 | 0 |
| 2014-09-04 | $80.03 | $81.72 | 0 |
| 2014-09-03 | $80.03 | $81.72 | 0 |
| 2014-09-02 | $80.03 | $81.72 | 0 |
| 2014-08-29 | $80.03 | $81.72 | 0 |
| 2014-08-28 | $80.03 | $81.72 | 0 |
| 2014-08-27 | $80.03 | $81.72 | 178 |
| 2014-08-26 | $78.21 | $79.86 | 0 |
| 2014-08-25 | $78.21 | $79.86 | 0 |
| 2014-08-22 | $78.21 | $79.86 | 0 |
| 2014-08-21 | $78.21 | $79.86 | 0 |
| 2014-08-20 | $78.21 | $79.86 | 0 |
| 2014-08-19 | $78.21 | $79.86 | 0 |
| 2014-08-18 | $78.21 | $79.86 | 0 |
| 2014-08-15 | $78.21 | $79.86 | 178 |
| 2014-08-14 | $77.83 | $79.47 | 0 |
| 2014-08-13 | $77.83 | $79.47 | 0 |
| 2014-08-12 | $77.83 | $79.47 | 178 |
| 2014-08-11 | $76.30 | $77.90 | 0 |
| 2014-08-08 | $76.30 | $77.90 | 977 |
| 2014-08-07 | $77.14 | $78.77 | 1,154 |
| 2014-08-06 | $77.82 | $79.46 | 0 |
| 2014-08-05 | $77.82 | $79.46 | 0 |
| 2014-08-04 | $77.82 | $79.46 | 89 |
| 2014-08-01 | $79.99 | $81.67 | 6,394 |
| 2014-07-31 | $82.15 | $83.88 | 0 |
| 2014-07-30 | $82.15 | $83.88 | 355 |
| 2014-07-29 | $82.94 | $84.69 | 0 |
| 2014-07-28 | $82.94 | $84.69 | 0 |
| 2014-07-25 | $82.94 | $84.69 | 266 |
| 2014-07-24 | $78.91 | $80.57 | 0 |
| 2014-07-23 | $78.91 | $80.57 | 0 |
| 2014-07-22 | $78.91 | $80.57 | 710 |
| 2014-07-21 | $78.66 | $80.32 | 0 |
| 2014-07-18 | $78.66 | $80.32 | 89 |
| 2014-07-17 | $80.39 | $82.09 | 0 |
| 2014-07-16 | $80.39 | $82.09 | 0 |
| 2014-07-15 | $80.39 | $82.09 | 266 |
| 2014-07-14 | $81.31 | $83.02 | 22,466 |
| 2014-07-11 | $80.01 | $81.70 | 89 |
| 2014-07-10 | $82.94 | $84.69 | 0 |
| 2014-07-09 | $82.94 | $84.69 | 0 |
| 2014-07-08 | $82.94 | $84.69 | 0 |
| 2014-07-07 | $82.94 | $84.69 | 0 |
| 2014-07-03 | $82.94 | $84.69 | 0 |
| 2014-07-02 | $82.94 | $84.69 | 11,544 |
| 2014-07-01 | $82.71 | $84.46 | 89 |
| 2014-06-30 | $82.26 | $84.00 | 0 |
| 2014-06-27 | $82.26 | $84.00 | 0 |
| 2014-06-26 | $82.26 | $84.00 | 0 |
| 2014-06-25 | $82.26 | $84.00 | 355 |
| 2014-06-24 | $85.39 | $87.19 | 0 |
| 2014-06-23 | $85.39 | $87.19 | 0 |
| 2014-06-20 | $85.39 | $87.19 | 622 |
| 2014-06-19 | $84.57 | $86.35 | 0 |
| 2014-06-18 | $84.57 | $86.35 | 89 |
| 2014-06-17 | $83.14 | $84.89 | 0 |
| 2014-06-16 | $83.14 | $84.89 | 0 |
| 2014-06-13 | $83.14 | $84.89 | 0 |
| 2014-06-12 | $83.14 | $84.89 | 178 |
| 2014-06-11 | $82.88 | $84.63 | 444 |
| 2014-06-10 | $83.55 | $85.31 | 178 |
| 2014-06-09 | $85.43 | $87.23 | 89 |
| 2014-06-06 | $85.52 | $87.32 | 0 |
| 2014-06-05 | $85.52 | $87.32 | 89 |
| 2014-06-04 | $84.19 | $85.96 | 0 |
| 2014-06-03 | $84.19 | $85.96 | 0 |
| 2014-06-02 | $84.19 | $85.96 | 266 |
| 2014-05-30 | $84.11 | $85.88 | 266 |
| 2014-05-29 | $84.97 | $86.76 | 0 |
| 2014-05-28 | $84.97 | $86.76 | 0 |
| 2014-05-27 | $86.26 | $88.08 | 0 |
| 2014-05-23 | $84.97 | $86.76 | 710 |
| 2014-05-22 | $86.26 | $88.08 | 0 |
| 2014-05-21 | $86.26 | $88.08 | 0 |
| 2014-05-20 | $86.26 | $88.08 | 0 |
| 2014-05-19 | $86.26 | $88.08 | 0 |
| 2014-05-16 | $86.26 | $88.08 | 0 |
| 2014-05-15 | $86.26 | $88.08 | 0 |
| 2014-05-14 | $86.26 | $88.08 | 0 |
| 2014-05-13 | $86.26 | $88.08 | 0 |
| 2014-05-12 | $86.26 | $88.08 | 89 |
| 2014-05-09 | $83.42 | $85.18 | 0 |
| 2014-05-08 | $83.42 | $85.18 | 0 |
| 2014-05-07 | $83.42 | $85.18 | 0 |
| 2014-05-06 | $83.42 | $85.18 | 0 |
| 2014-05-05 | $83.42 | $85.18 | 89 |
| 2014-05-02 | $84.73 | $86.52 | 0 |
| 2014-05-01 | $84.73 | $84.73 | 0 |
| 2014-04-30 | $84.73 | $84.73 | 0 |
| 2014-04-29 | $84.73 | $84.73 | 44,400 |
| 2014-04-28 | $84.77 | $84.77 | 0 |
| 2014-04-25 | $84.77 | $84.77 | 0 |
| 2014-04-24 | $84.77 | $84.77 | 0 |
| 2014-04-23 | $84.77 | $84.77 | 89 |
| 2014-04-22 | $83.68 | $83.68 | 0 |
| 2014-04-21 | $83.68 | $83.68 | 89 |
| 2014-04-17 | $89.39 | $89.39 | 0 |
| 2014-04-16 | $89.39 | $89.39 | 0 |
| 2014-04-15 | $89.39 | $89.39 | 0 |
| 2014-04-14 | $89.39 | $89.39 | 0 |
| 2014-04-11 | $89.39 | $89.39 | 0 |
| 2014-04-10 | $89.39 | $89.39 | 0 |
| 2014-04-09 | $89.39 | $89.39 | 0 |
| 2014-04-08 | $89.39 | $89.39 | 0 |
| 2014-04-07 | $89.39 | $89.39 | 0 |
| 2014-04-04 | $89.39 | $89.39 | 710 |
| 2014-04-03 | $90.43 | $90.43 | 0 |
| 2014-04-02 | $90.43 | $90.43 | 0 |
| 2014-04-01 | $90.43 | $90.43 | 0 |
| 2014-03-31 | $90.43 | $90.43 | 0 |
| 2014-03-28 | $90.43 | $90.43 | 0 |
| 2014-03-27 | $90.43 | $90.43 | 0 |
| 2014-03-26 | $90.43 | $90.43 | 0 |
| 2014-03-25 | $90.43 | $90.43 | 0 |
| 2014-03-24 | $90.43 | $90.43 | 0 |
| 2014-03-21 | $90.43 | $90.43 | 266 |
| 2014-03-20 | $90.03 | $90.03 | 0 |
| 2014-03-19 | $90.03 | $90.03 | 0 |
| 2014-03-18 | $90.03 | $90.03 | 0 |
| 2014-03-17 | $90.03 | $90.03 | 0 |
| 2014-03-14 | $90.03 | $90.03 | 0 |
| 2014-03-13 | $90.03 | $90.03 | 89 |
| 2014-03-12 | $94.02 | $94.02 | 0 |
| 2014-03-11 | $94.02 | $94.02 | 0 |
| 2014-03-10 | $94.02 | $94.02 | 0 |
| 2014-03-07 | $94.02 | $94.02 | 0 |
| 2014-03-06 | $94.02 | $94.02 | 5,506 |
| 2014-03-05 | $91.84 | $91.84 | 0 |
| 2014-03-04 | $91.84 | $91.84 | 355 |
| 2014-03-03 | $89.86 | $89.86 | 178 |
| 2014-02-28 | $92.94 | $92.94 | 622 |
| 2014-02-27 | $91.11 | $91.11 | 0 |
| 2014-02-26 | $91.11 | $91.11 | 0 |
| 2014-02-25 | $91.11 | $91.11 | 0 |
| 2014-02-24 | $91.11 | $91.11 | 89 |
| 2014-02-21 | $93.52 | $93.52 | 0 |
| 2014-02-20 | $93.52 | $93.52 | 0 |
| 2014-02-19 | $93.52 | $93.52 | 1,066 |
| 2014-02-18 | $90.88 | $90.88 | 0 |
| 2014-02-14 | $90.88 | $90.88 | 0 |
| 2014-02-13 | $90.88 | $90.88 | 888 |
| 2014-02-12 | $86.60 | $86.60 | 0 |
| 2014-02-11 | $86.60 | $86.60 | 0 |
| 2014-02-10 | $86.60 | $86.60 | 0 |
| 2014-02-07 | $86.60 | $86.60 | 0 |
| 2014-02-06 | $86.60 | $86.60 | 178 |
| 2014-02-05 | $83.33 | $83.33 | 0 |
| 2014-02-04 | $83.33 | $83.33 | 0 |
| 2014-02-03 | $83.33 | $83.33 | 0 |
| 2014-01-31 | $83.33 | $83.33 | 0 |
| 2014-01-30 | $83.33 | $83.33 | 178 |
| 2014-01-29 | $85.92 | $85.92 | 0 |
| 2014-01-28 | $85.92 | $85.92 | 0 |
| 2014-01-27 | $85.92 | $85.92 | 0 |
| 2014-01-24 | $85.92 | $85.92 | 0 |
| 2014-01-23 | $85.92 | $85.92 | 89 |
| 2014-01-22 | $82.58 | $82.58 | 0 |
| 2014-01-21 | $82.58 | $82.58 | 0 |
| 2014-01-17 | $82.58 | $82.58 | 0 |
| 2014-01-16 | $82.58 | $82.58 | 0 |
| 2014-01-15 | $82.58 | $82.58 | 0 |
| 2014-01-14 | $82.58 | $82.58 | 0 |
| 2014-01-13 | $82.58 | $82.58 | 0 |
| 2014-01-10 | $82.58 | $82.58 | 0 |
| 2014-01-09 | $82.58 | $82.58 | 89 |
| 2014-01-08 | $86.76 | $86.76 | 0 |
| 2014-01-07 | $86.76 | $86.76 | 0 |
| 2014-01-06 | $86.76 | $86.76 | 0 |
| 2014-01-03 | $86.76 | $86.76 | 0 |
| 2014-01-02 | $86.76 | $86.76 | 0 |