Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $54.26 | $54.26 | 178 |
| 2011-12-29 | $49.55 | $49.55 | 0 |
| 2011-12-28 | $49.55 | $49.55 | 0 |
| 2011-12-27 | $49.55 | $49.55 | 0 |
| 2011-12-23 | $49.55 | $49.55 | 0 |
| 2011-12-22 | $49.55 | $49.55 | 0 |
| 2011-12-21 | $49.55 | $49.55 | 0 |
| 2011-12-20 | $49.55 | $49.55 | 0 |
| 2011-12-19 | $49.55 | $49.55 | 0 |
| 2011-12-16 | $49.55 | $49.55 | 178 |
| 2011-12-15 | $56.31 | $56.31 | 0 |
| 2011-12-14 | $56.31 | $56.31 | 0 |
| 2011-12-13 | $56.31 | $56.31 | 0 |
| 2011-12-12 | $56.31 | $56.31 | 0 |
| 2011-12-09 | $56.31 | $56.31 | 0 |
| 2011-12-08 | $56.31 | $56.31 | 0 |
| 2011-12-07 | $56.31 | $56.31 | 0 |
| 2011-12-06 | $56.31 | $56.31 | 0 |
| 2011-12-05 | $56.31 | $56.31 | 0 |
| 2011-12-02 | $56.31 | $56.31 | 0 |
| 2011-12-01 | $56.31 | $56.31 | 0 |
| 2011-11-30 | $56.31 | $56.31 | 89 |
| 2011-11-29 | $50.51 | $50.51 | 0 |
| 2011-11-28 | $50.51 | $50.51 | 0 |
| 2011-11-25 | $50.51 | $50.51 | 0 |
| 2011-11-23 | $50.51 | $50.51 | 0 |
| 2011-11-22 | $50.51 | $50.51 | 178 |
| 2011-11-21 | $48.82 | $48.82 | 622 |
| 2011-11-18 | $50.90 | $50.90 | 355 |
| 2011-11-17 | $54.28 | $54.28 | 0 |
| 2011-11-16 | $54.28 | $54.28 | 0 |
| 2011-11-15 | $54.28 | $54.28 | 0 |
| 2011-11-14 | $54.28 | $54.28 | 1,243 |
| 2011-11-11 | $57.43 | $57.43 | 0 |
| 2011-11-10 | $57.43 | $57.43 | 0 |
| 2011-11-09 | $57.43 | $57.43 | 0 |
| 2011-11-08 | $57.43 | $57.43 | 0 |
| 2011-11-07 | $57.43 | $57.43 | 0 |
| 2011-11-04 | $57.43 | $57.43 | 0 |
| 2011-11-03 | $57.43 | $57.43 | 0 |
| 2011-11-02 | $57.43 | $57.43 | 0 |
| 2011-11-01 | $57.43 | $57.43 | 0 |
| 2011-10-31 | $57.43 | $57.43 | 0 |
| 2011-10-28 | $57.43 | $57.43 | 0 |
| 2011-10-27 | $57.43 | $57.43 | 0 |
| 2011-10-26 | $57.43 | $57.43 | 0 |
| 2011-10-25 | $57.43 | $57.43 | 0 |
| 2011-10-24 | $57.43 | $57.43 | 0 |
| 2011-10-21 | $57.43 | $57.43 | 0 |
| 2011-10-20 | $57.43 | $57.43 | 0 |
| 2011-10-19 | $57.43 | $57.43 | 0 |
| 2011-10-18 | $57.43 | $57.43 | 0 |
| 2011-10-17 | $57.43 | $57.43 | 0 |
| 2011-10-14 | $57.43 | $57.43 | 0 |
| 2011-10-13 | $57.43 | $57.43 | 0 |
| 2011-10-12 | $57.43 | $57.43 | 89 |
| 2011-10-11 | $53.83 | $53.83 | 0 |
| 2011-10-10 | $53.83 | $53.83 | 178 |
| 2011-10-07 | $51.75 | $51.75 | 178 |
| 2011-10-06 | $48.37 | $48.37 | 0 |
| 2011-10-05 | $48.37 | $48.37 | 0 |
| 2011-10-04 | $48.37 | $48.37 | 444 |
| 2011-10-03 | $51.52 | $51.52 | 0 |
| 2011-09-30 | $51.52 | $51.52 | 0 |
| 2011-09-29 | $51.52 | $51.52 | 0 |
| 2011-09-28 | $51.52 | $51.52 | 0 |
| 2011-09-27 | $51.52 | $51.52 | 0 |
| 2011-09-26 | $51.52 | $51.52 | 0 |
| 2011-09-23 | $51.52 | $51.52 | 0 |
| 2011-09-22 | $51.52 | $51.52 | 0 |
| 2011-09-21 | $51.52 | $51.52 | 0 |
| 2011-09-20 | $51.52 | $51.52 | 0 |
| 2011-09-19 | $51.52 | $51.52 | 0 |
| 2011-09-16 | $51.52 | $51.52 | 0 |
| 2011-09-15 | $51.52 | $51.52 | 178 |
| 2011-09-14 | $56.09 | $56.09 | 0 |
| 2011-09-13 | $56.09 | $56.09 | 0 |
| 2011-09-12 | $56.09 | $56.09 | 0 |
| 2011-09-09 | $56.09 | $56.09 | 0 |
| 2011-09-08 | $56.09 | $56.09 | 0 |
| 2011-09-07 | $56.09 | $56.09 | 0 |
| 2011-09-06 | $56.09 | $56.09 | 0 |
| 2011-09-02 | $56.09 | $56.09 | 0 |
| 2011-09-01 | $56.09 | $56.09 | 0 |
| 2011-08-31 | $56.09 | $56.09 | 0 |
| 2011-08-30 | $56.09 | $56.09 | 0 |
| 2011-08-29 | $56.09 | $56.09 | 0 |
| 2011-08-26 | $56.09 | $56.09 | 0 |
| 2011-08-25 | $56.09 | $56.09 | 0 |
| 2011-08-24 | $56.09 | $56.09 | 0 |
| 2011-08-23 | $56.09 | $56.09 | 0 |
| 2011-08-22 | $56.09 | $56.09 | 0 |
| 2011-08-19 | $56.09 | $56.09 | 0 |
| 2011-08-18 | $56.09 | $56.09 | 0 |
| 2011-08-17 | $56.09 | $56.09 | 0 |
| 2011-08-16 | $56.09 | $56.09 | 0 |
| 2011-08-15 | $56.09 | $56.09 | 0 |
| 2011-08-12 | $56.09 | $56.09 | 0 |
| 2011-08-11 | $56.09 | $56.09 | 888 |
| 2011-08-10 | $66.55 | $66.55 | 0 |
| 2011-08-09 | $66.55 | $66.55 | 0 |
| 2011-08-08 | $66.55 | $66.55 | 0 |
| 2011-08-05 | $66.55 | $66.55 | 0 |
| 2011-08-04 | $66.55 | $66.55 | 0 |
| 2011-08-03 | $66.55 | $66.55 | 0 |
| 2011-08-02 | $66.55 | $66.55 | 0 |
| 2011-08-01 | $66.55 | $66.55 | 0 |
| 2011-07-29 | $66.55 | $66.55 | 0 |
| 2011-07-28 | $66.55 | $66.55 | 0 |
| 2011-07-27 | $66.55 | $66.55 | 0 |
| 2011-07-26 | $66.55 | $66.55 | 0 |
| 2011-07-25 | $66.55 | $66.55 | 0 |
| 2011-07-22 | $66.55 | $66.55 | 0 |
| 2011-07-21 | $66.55 | $66.55 | 0 |
| 2011-07-20 | $66.55 | $66.55 | 0 |
| 2011-07-19 | $66.55 | $66.55 | 0 |
| 2011-07-18 | $66.55 | $66.55 | 0 |
| 2011-07-15 | $66.55 | $66.55 | 178 |
| 2011-07-14 | $80.97 | $80.97 | 0 |
| 2011-07-13 | $80.97 | $80.97 | 0 |
| 2011-07-12 | $80.97 | $80.97 | 0 |
| 2011-07-11 | $80.97 | $80.97 | 0 |
| 2011-07-08 | $80.97 | $80.97 | 0 |
| 2011-07-07 | $80.97 | $80.97 | 0 |
| 2011-07-06 | $80.97 | $80.97 | 0 |
| 2011-07-05 | $80.97 | $80.97 | 0 |
| 2011-07-01 | $80.97 | $80.97 | 0 |
| 2011-06-30 | $80.97 | $80.97 | 0 |
| 2011-06-29 | $80.97 | $80.97 | 0 |
| 2011-06-28 | $80.97 | $80.97 | 0 |
| 2011-06-27 | $80.97 | $80.97 | 0 |
| 2011-06-24 | $80.97 | $80.97 | 0 |
| 2011-06-23 | $80.97 | $80.97 | 0 |
| 2011-06-22 | $80.97 | $80.97 | 0 |
| 2011-06-21 | $80.97 | $80.97 | 0 |
| 2011-06-20 | $80.97 | $80.97 | 0 |
| 2011-06-17 | $80.97 | $80.97 | 0 |
| 2011-06-16 | $80.97 | $80.97 | 0 |
| 2011-06-15 | $80.97 | $80.97 | 0 |
| 2011-06-14 | $80.97 | $80.97 | 0 |
| 2011-06-13 | $80.97 | $80.97 | 0 |
| 2011-06-10 | $80.97 | $80.97 | 0 |
| 2011-06-09 | $80.97 | $80.97 | 0 |
| 2011-06-08 | $80.97 | $80.97 | 0 |
| 2011-06-07 | $80.97 | $80.97 | 0 |
| 2011-06-06 | $80.97 | $80.97 | 0 |
| 2011-06-03 | $80.97 | $80.97 | 0 |
| 2011-06-02 | $80.97 | $80.97 | 0 |
| 2011-06-01 | $80.97 | $80.97 | 0 |
| 2011-05-31 | $80.97 | $80.97 | 178 |
| 2011-05-27 | $78.60 | $78.60 | 178 |
| 2011-05-26 | $77.31 | $77.31 | 0 |
| 2011-05-25 | $77.31 | $77.31 | 0 |
| 2011-05-24 | $77.31 | $77.31 | 0 |
| 2011-05-23 | $77.31 | $77.31 | 710 |
| 2011-05-20 | $82.21 | $82.21 | 0 |
| 2011-05-19 | $82.21 | $82.21 | 888 |
| 2011-05-18 | $83.05 | $83.05 | 0 |
| 2011-05-17 | $83.05 | $83.05 | 0 |
| 2011-05-16 | $83.05 | $83.05 | 0 |
| 2011-05-13 | $83.05 | $83.05 | 0 |
| 2011-05-12 | $83.05 | $83.05 | 178 |
| 2011-05-11 | $85.70 | $85.70 | 0 |
| 2011-05-10 | $85.70 | $85.70 | 0 |
| 2011-05-09 | $85.70 | $85.70 | 0 |
| 2011-05-06 | $85.70 | $85.70 | 0 |
| 2011-05-05 | $85.70 | $85.70 | 0 |
| 2011-05-04 | $85.70 | $85.70 | 0 |
| 2011-05-03 | $85.70 | $85.70 | 0 |
| 2011-05-02 | $85.70 | $85.70 | 0 |
| 2011-04-29 | $85.70 | $85.70 | 0 |
| 2011-04-28 | $85.70 | $85.70 | 0 |
| 2011-04-27 | $85.70 | $85.70 | 0 |
| 2011-04-26 | $85.70 | $85.70 | 0 |
| 2011-04-25 | $85.70 | $85.70 | 622 |
| 2011-04-21 | $81.48 | $81.48 | 0 |
| 2011-04-20 | $81.48 | $81.48 | 0 |
| 2011-04-19 | $81.48 | $81.48 | 0 |
| 2011-04-18 | $81.48 | $81.48 | 0 |
| 2011-04-15 | $81.48 | $81.48 | 178 |
| 2011-04-14 | $81.53 | $81.53 | 266 |
| 2011-04-13 | $79.50 | $79.50 | 0 |
| 2011-04-12 | $79.50 | $79.50 | 0 |
| 2011-04-11 | $79.50 | $79.50 | 0 |
| 2011-04-08 | $79.50 | $79.50 | 0 |
| 2011-04-07 | $79.50 | $79.50 | 0 |
| 2011-04-06 | $79.50 | $79.50 | 0 |
| 2011-04-05 | $79.50 | $79.50 | 0 |
| 2011-04-04 | $79.50 | $79.50 | 266 |
| 2011-04-01 | $74.27 | $74.27 | 0 |
| 2011-03-31 | $74.27 | $74.27 | 0 |
| 2011-03-30 | $74.27 | $74.27 | 0 |
| 2011-03-29 | $74.27 | $74.27 | 0 |
| 2011-03-28 | $74.27 | $74.27 | 0 |
| 2011-03-25 | $74.27 | $74.27 | 0 |
| 2011-03-24 | $74.27 | $74.27 | 0 |
| 2011-03-23 | $74.27 | $74.27 | 0 |
| 2011-03-22 | $74.27 | $74.27 | 0 |
| 2011-03-21 | $74.27 | $74.27 | 0 |
| 2011-03-18 | $74.27 | $74.27 | 0 |
| 2011-03-17 | $74.27 | $74.27 | 0 |
| 2011-03-16 | $74.27 | $74.27 | 0 |
| 2011-03-15 | $74.27 | $74.27 | 0 |
| 2011-03-14 | $74.27 | $74.27 | 266 |
| 2011-03-11 | $76.01 | $76.01 | 0 |
| 2011-03-10 | $76.01 | $76.01 | 0 |
| 2011-03-09 | $76.01 | $76.01 | 0 |
| 2011-03-08 | $76.01 | $76.01 | 0 |
| 2011-03-07 | $76.01 | $76.01 | 266 |
| 2011-03-04 | $76.58 | $76.58 | 0 |
| 2011-03-03 | $76.58 | $76.58 | 533 |
| 2011-03-02 | $75.73 | $75.73 | 0 |
| 2011-03-01 | $75.73 | $75.73 | 0 |
| 2011-02-28 | $75.73 | $75.73 | 0 |
| 2011-02-25 | $75.73 | $75.73 | 0 |
| 2011-02-24 | $75.73 | $75.73 | 0 |
| 2011-02-23 | $75.73 | $75.73 | 0 |
| 2011-02-22 | $75.73 | $75.73 | 0 |
| 2011-02-18 | $75.73 | $75.73 | 0 |
| 2011-02-17 | $75.73 | $75.73 | 266 |
| 2011-02-16 | $75.51 | $75.51 | 0 |
| 2011-02-15 | $75.51 | $75.51 | 0 |
| 2011-02-14 | $75.51 | $75.51 | 0 |
| 2011-02-11 | $75.51 | $75.51 | 0 |
| 2011-02-10 | $75.51 | $75.51 | 266 |
| 2011-02-09 | $71.23 | $71.23 | 0 |
| 2011-02-08 | $71.23 | $71.23 | 0 |
| 2011-02-07 | $71.23 | $71.23 | 444 |
| 2011-02-04 | $70.38 | $70.38 | 444 |
| 2011-02-03 | $69.54 | $69.54 | 0 |
| 2011-02-02 | $69.54 | $69.54 | 0 |
| 2011-02-01 | $69.54 | $69.54 | 0 |
| 2011-01-31 | $69.54 | $69.54 | 0 |
| 2011-01-28 | $69.54 | $69.54 | 0 |
| 2011-01-27 | $69.54 | $69.54 | 0 |
| 2011-01-26 | $69.54 | $69.54 | 0 |
| 2011-01-25 | $69.54 | $69.54 | 0 |
| 2011-01-24 | $69.54 | $69.54 | 89 |
| 2011-01-21 | $66.72 | $66.72 | 0 |
| 2011-01-20 | $66.72 | $66.72 | 0 |
| 2011-01-19 | $66.72 | $66.72 | 0 |
| 2011-01-18 | $66.72 | $66.72 | 0 |
| 2011-01-14 | $66.72 | $66.72 | 0 |
| 2011-01-13 | $66.72 | $66.72 | 0 |
| 2011-01-12 | $66.72 | $66.72 | 0 |
| 2011-01-11 | $66.72 | $66.72 | 0 |
| 2011-01-10 | $66.72 | $66.72 | 0 |
| 2011-01-07 | $66.72 | $66.72 | 0 |
| 2011-01-06 | $66.72 | $66.72 | 0 |
| 2011-01-05 | $66.72 | $66.72 | 178 |
| 2011-01-04 | $68.69 | $68.69 | 0 |
| 2011-01-03 | $68.69 | $68.69 | 0 |