Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $75.11 | $77.20 | 0 |
| 2015-12-30 | $75.11 | $77.20 | 0 |
| 2015-12-29 | $75.11 | $77.20 | 0 |
| 2015-12-28 | $75.11 | $77.20 | 0 |
| 2015-12-24 | $75.11 | $77.20 | 0 |
| 2015-12-23 | $75.11 | $77.20 | 0 |
| 2015-12-22 | $75.11 | $77.20 | 0 |
| 2015-12-21 | $75.11 | $77.20 | 0 |
| 2015-12-18 | $75.11 | $77.20 | 355 |
| 2015-12-17 | $75.11 | $77.20 | 0 |
| 2015-12-16 | $75.11 | $77.20 | 0 |
| 2015-12-15 | $75.11 | $77.20 | 0 |
| 2015-12-14 | $75.11 | $77.20 | 89 |
| 2015-12-11 | $76.46 | $78.59 | 0 |
| 2015-12-10 | $76.46 | $78.59 | 355 |
| 2015-12-09 | $77.40 | $79.55 | 89 |
| 2015-12-08 | $77.39 | $79.54 | 0 |
| 2015-12-07 | $77.39 | $79.54 | 0 |
| 2015-12-04 | $77.39 | $79.54 | 0 |
| 2015-12-03 | $77.39 | $79.54 | 0 |
| 2015-12-02 | $77.39 | $79.54 | 178 |
| 2015-12-01 | $79.92 | $82.15 | 0 |
| 2015-11-30 | $79.92 | $82.15 | 89 |
| 2015-11-27 | $79.22 | $81.43 | 0 |
| 2015-11-25 | $79.22 | $81.43 | 0 |
| 2015-11-24 | $79.22 | $81.43 | 0 |
| 2015-11-23 | $79.22 | $81.43 | 0 |
| 2015-11-20 | $79.22 | $81.43 | 0 |
| 2015-11-19 | $79.22 | $81.43 | 2,309 |
| 2015-11-18 | $78.21 | $80.39 | 0 |
| 2015-11-17 | $78.21 | $80.39 | 178 |
| 2015-11-16 | $79.56 | $81.78 | 0 |
| 2015-11-13 | $79.56 | $81.78 | 0 |
| 2015-11-12 | $79.56 | $81.78 | 0 |
| 2015-11-11 | $79.56 | $81.78 | 0 |
| 2015-11-10 | $79.56 | $81.78 | 0 |
| 2015-11-09 | $79.56 | $81.78 | 0 |
| 2015-11-06 | $79.56 | $81.78 | 89 |
| 2015-11-05 | $79.03 | $81.23 | 0 |
| 2015-11-04 | $79.03 | $81.23 | 0 |
| 2015-11-03 | $79.03 | $81.23 | 0 |
| 2015-11-02 | $79.03 | $81.23 | 0 |
| 2015-10-30 | $79.03 | $81.23 | 0 |
| 2015-10-29 | $79.03 | $81.23 | 178 |
| 2015-10-28 | $79.45 | $81.66 | 89 |
| 2015-10-27 | $77.97 | $80.14 | 533 |
| 2015-10-26 | $81.08 | $83.34 | 0 |
| 2015-10-23 | $81.08 | $83.34 | 6,305 |
| 2015-10-22 | $81.08 | $83.34 | 89 |
| 2015-10-21 | $77.66 | $79.82 | 0 |
| 2015-10-20 | $77.66 | $79.82 | 0 |
| 2015-10-19 | $77.66 | $79.82 | 8,170 |
| 2015-10-16 | $75.28 | $77.38 | 0 |
| 2015-10-15 | $75.28 | $77.38 | 0 |
| 2015-10-14 | $75.28 | $77.38 | 89 |
| 2015-10-13 | $76.40 | $78.52 | 0 |
| 2015-10-12 | $76.40 | $78.52 | 622 |
| 2015-10-09 | $70.89 | $72.86 | 0 |
| 2015-10-08 | $70.89 | $72.86 | 0 |
| 2015-10-07 | $70.89 | $72.86 | 0 |
| 2015-10-06 | $70.89 | $72.86 | 0 |
| 2015-10-05 | $70.89 | $72.86 | 0 |
| 2015-10-02 | $70.89 | $72.86 | 0 |
| 2015-10-01 | $70.89 | $72.86 | 355 |
| 2015-09-30 | $72.93 | $74.96 | 3,374 |
| 2015-09-29 | $70.46 | $72.42 | 89 |
| 2015-09-28 | $70.61 | $72.57 | 0 |
| 2015-09-25 | $70.61 | $72.57 | 0 |
| 2015-09-24 | $70.61 | $72.57 | 78,499 |
| 2015-09-23 | $72.75 | $74.77 | 178 |
| 2015-09-22 | $71.97 | $73.97 | 622 |
| 2015-09-21 | $72.64 | $74.66 | 0 |
| 2015-09-18 | $72.64 | $74.66 | 266 |
| 2015-09-17 | $75.73 | $77.84 | 0 |
| 2015-09-16 | $75.73 | $77.84 | 89 |
| 2015-09-15 | $75.79 | $77.90 | 0 |
| 2015-09-14 | $75.79 | $77.90 | 0 |
| 2015-09-11 | $75.79 | $77.90 | 0 |
| 2015-09-10 | $75.79 | $77.90 | 178 |
| 2015-09-09 | $74.02 | $76.08 | 0 |
| 2015-09-08 | $74.02 | $76.08 | 0 |
| 2015-09-04 | $74.02 | $76.08 | 178 |
| 2015-09-03 | $74.47 | $76.54 | 0 |
| 2015-09-02 | $74.47 | $76.54 | 1,421 |
| 2015-09-01 | $74.91 | $77.00 | 0 |
| 2015-08-31 | $74.91 | $77.00 | 0 |
| 2015-08-28 | $74.91 | $77.00 | 0 |
| 2015-08-27 | $74.91 | $77.00 | 0 |
| 2015-08-26 | $74.91 | $77.00 | 355 |
| 2015-08-25 | $76.30 | $78.42 | 89 |
| 2015-08-24 | $76.91 | $79.06 | 0 |
| 2015-08-21 | $76.91 | $79.06 | 266 |
| 2015-08-20 | $78.72 | $80.91 | 0 |
| 2015-08-19 | $78.72 | $80.91 | 89 |
| 2015-08-18 | $80.80 | $83.05 | 0 |
| 2015-08-17 | $80.80 | $83.05 | 0 |
| 2015-08-14 | $80.80 | $83.05 | 89 |
| 2015-08-13 | $81.98 | $84.26 | 0 |
| 2015-08-12 | $81.98 | $84.26 | 0 |
| 2015-08-11 | $81.98 | $84.26 | 0 |
| 2015-08-10 | $81.98 | $84.26 | 89 |
| 2015-08-07 | $80.63 | $82.88 | 0 |
| 2015-08-06 | $80.63 | $82.88 | 0 |
| 2015-08-05 | $80.63 | $82.88 | 0 |
| 2015-08-04 | $80.63 | $82.88 | 89 |
| 2015-08-03 | $81.25 | $83.51 | 178 |
| 2015-07-31 | $81.77 | $84.04 | 0 |
| 2015-07-30 | $81.77 | $84.04 | 0 |
| 2015-07-29 | $81.77 | $84.04 | 0 |
| 2015-07-28 | $81.77 | $84.04 | 622 |
| 2015-07-27 | $86.37 | $88.78 | 0 |
| 2015-07-24 | $86.37 | $88.78 | 0 |
| 2015-07-23 | $86.37 | $88.78 | 0 |
| 2015-07-22 | $86.37 | $88.78 | 0 |
| 2015-07-21 | $86.37 | $88.78 | 89 |
| 2015-07-20 | $84.71 | $87.07 | 0 |
| 2015-07-17 | $84.71 | $87.07 | 0 |
| 2015-07-16 | $84.71 | $87.07 | 0 |
| 2015-07-15 | $84.71 | $87.07 | 89 |
| 2015-07-14 | $77.98 | $80.16 | 0 |
| 2015-07-13 | $77.98 | $80.16 | 0 |
| 2015-07-10 | $77.98 | $80.16 | 0 |
| 2015-07-09 | $77.98 | $80.16 | 0 |
| 2015-07-08 | $77.98 | $80.16 | 0 |
| 2015-07-07 | $77.98 | $80.16 | 977 |
| 2015-07-06 | $81.81 | $84.09 | 0 |
| 2015-07-02 | $81.81 | $84.09 | 4,440 |
| 2015-07-01 | $83.67 | $86.00 | 89 |
| 2015-06-30 | $82.43 | $84.73 | 266 |
| 2015-06-29 | $84.85 | $87.22 | 178 |
| 2015-06-26 | $88.74 | $91.21 | 0 |
| 2015-06-25 | $88.74 | $91.21 | 0 |
| 2015-06-24 | $88.74 | $91.21 | 0 |
| 2015-06-23 | $88.74 | $91.21 | 0 |
| 2015-06-22 | $88.74 | $91.21 | 178 |
| 2015-06-19 | $86.61 | $89.02 | 0 |
| 2015-06-18 | $86.61 | $89.02 | 4,351 |
| 2015-06-17 | $85.53 | $87.91 | 0 |
| 2015-06-16 | $85.53 | $87.91 | 710 |
| 2015-06-15 | $85.02 | $87.39 | 178 |
| 2015-06-12 | $87.11 | $89.53 | 0 |
| 2015-06-11 | $87.11 | $89.53 | 89 |
| 2015-06-10 | $86.88 | $89.30 | 89 |
| 2015-06-09 | $85.53 | $87.91 | 89 |
| 2015-06-08 | $84.35 | $86.70 | 0 |
| 2015-06-05 | $84.35 | $86.70 | 89 |
| 2015-06-04 | $87.61 | $90.05 | 178 |
| 2015-06-03 | $87.67 | $90.11 | 266 |
| 2015-06-02 | $85.14 | $87.51 | 0 |
| 2015-06-01 | $85.14 | $87.51 | 0 |
| 2015-05-29 | $85.14 | $87.51 | 0 |
| 2015-05-28 | $85.14 | $87.51 | 0 |
| 2015-05-27 | $85.14 | $87.51 | 0 |
| 2015-05-26 | $85.14 | $87.51 | 0 |
| 2015-05-22 | $85.14 | $87.51 | 0 |
| 2015-05-21 | $85.14 | $87.51 | 0 |
| 2015-05-20 | $85.14 | $87.51 | 0 |
| 2015-05-19 | $85.14 | $87.51 | 0 |
| 2015-05-18 | $85.14 | $87.51 | 0 |
| 2015-05-15 | $85.14 | $87.51 | 0 |
| 2015-05-14 | $85.14 | $87.51 | 0 |
| 2015-05-13 | $85.14 | $87.51 | 0 |
| 2015-05-12 | $85.14 | $87.51 | 89 |
| 2015-05-11 | $83.95 | $86.29 | 0 |
| 2015-05-08 | $83.95 | $86.29 | 0 |
| 2015-05-07 | $83.95 | $86.29 | 0 |
| 2015-05-06 | $83.95 | $86.29 | 266 |
| 2015-05-05 | $84.68 | $87.04 | 178 |
| 2015-05-04 | $86.49 | $88.89 | 0 |
| 2015-05-01 | $86.49 | $88.89 | 89 |
| 2015-04-30 | $85.53 | $87.91 | 0 |
| 2015-04-29 | $85.53 | $87.91 | 89 |
| 2015-04-28 | $87.84 | $90.28 | 0 |
| 2015-04-27 | $87.84 | $90.28 | 0 |
| 2015-04-24 | $87.84 | $90.28 | 0 |
| 2015-04-23 | $87.84 | $90.28 | 0 |
| 2015-04-22 | $87.84 | $90.28 | 1,154 |
| 2015-04-21 | $89.18 | $91.66 | 533 |
| 2015-04-20 | $86.71 | $89.13 | 888 |
| 2015-04-17 | $86.07 | $88.47 | 444 |
| 2015-04-16 | $86.77 | $89.18 | 355 |
| 2015-04-15 | $87.56 | $89.99 | 266 |
| 2015-04-14 | $89.53 | $92.02 | 89 |
| 2015-04-13 | $89.21 | $91.70 | 0 |
| 2015-04-10 | $89.21 | $91.70 | 0 |
| 2015-04-09 | $89.21 | $91.70 | 266 |
| 2015-04-08 | $85.92 | $88.32 | 0 |
| 2015-04-07 | $85.92 | $88.32 | 0 |
| 2015-04-06 | $85.92 | $88.32 | 0 |
| 2015-04-02 | $85.92 | $88.32 | 0 |
| 2015-04-01 | $85.92 | $88.32 | 89 |
| 2015-03-31 | $83.78 | $86.12 | 0 |
| 2015-03-30 | $83.78 | $86.12 | 0 |
| 2015-03-27 | $83.78 | $86.12 | 89 |
| 2015-03-26 | $84.97 | $87.33 | 0 |
| 2015-03-25 | $84.97 | $87.33 | 178 |
| 2015-03-24 | $84.63 | $86.98 | 178 |
| 2015-03-23 | $85.01 | $87.38 | 0 |
| 2015-03-20 | $85.01 | $87.38 | 1,421 |
| 2015-03-19 | $83.27 | $85.58 | 0 |
| 2015-03-18 | $83.27 | $85.58 | 0 |
| 2015-03-17 | $83.27 | $85.58 | 89 |
| 2015-03-16 | $82.71 | $85.02 | 0 |
| 2015-03-13 | $82.71 | $85.02 | 266 |
| 2015-03-12 | $82.11 | $84.39 | 0 |
| 2015-03-11 | $82.11 | $84.39 | 266 |
| 2015-03-10 | $84.68 | $87.04 | 0 |
| 2015-03-09 | $84.68 | $87.04 | 178 |
| 2015-03-06 | $83.61 | $85.94 | 0 |
| 2015-03-05 | $83.61 | $85.94 | 0 |
| 2015-03-04 | $83.61 | $85.94 | 0 |
| 2015-03-03 | $83.61 | $85.94 | 0 |
| 2015-03-02 | $83.61 | $85.94 | 710 |
| 2015-02-27 | $84.62 | $86.97 | 0 |
| 2015-02-26 | $84.62 | $86.97 | 0 |
| 2015-02-25 | $84.62 | $86.97 | 33,122 |
| 2015-02-24 | $83.84 | $86.17 | 355 |
| 2015-02-23 | $84.68 | $87.04 | 0 |
| 2015-02-20 | $84.68 | $87.04 | 1,154 |
| 2015-02-19 | $84.46 | $86.81 | 0 |
| 2015-02-18 | $84.46 | $86.81 | 0 |
| 2015-02-17 | $84.46 | $86.81 | 0 |
| 2015-02-13 | $84.46 | $86.81 | 799 |
| 2015-02-12 | $81.31 | $83.57 | 3,286 |
| 2015-02-11 | $79.22 | $81.43 | 89 |
| 2015-02-10 | $78.56 | $80.75 | 7,814 |
| 2015-02-09 | $80.12 | $82.35 | 0 |
| 2015-02-06 | $80.12 | $82.35 | 89 |
| 2015-02-05 | $80.29 | $82.53 | 0 |
| 2015-02-04 | $80.29 | $82.53 | 0 |
| 2015-02-03 | $80.29 | $82.53 | 89 |
| 2015-02-02 | $81.31 | $83.57 | 89 |
| 2015-01-30 | $82.15 | $84.44 | 0 |
| 2015-01-29 | $82.15 | $84.44 | 89 |
| 2015-01-28 | $79.95 | $82.18 | 0 |
| 2015-01-27 | $79.95 | $82.18 | 0 |
| 2015-01-26 | $79.95 | $82.18 | 0 |
| 2015-01-23 | $79.95 | $82.18 | 0 |
| 2015-01-22 | $79.95 | $82.18 | 266 |
| 2015-01-21 | $78.10 | $80.27 | 0 |
| 2015-01-20 | $78.10 | $80.27 | 0 |
| 2015-01-16 | $78.10 | $80.27 | 533 |
| 2015-01-15 | $78.49 | $80.68 | 89 |
| 2015-01-14 | $81.14 | $83.40 | 0 |
| 2015-01-13 | $81.14 | $83.40 | 89 |
| 2015-01-12 | $79.22 | $81.43 | 89 |
| 2015-01-09 | $78.55 | $80.73 | 266 |
| 2015-01-08 | $78.15 | $80.33 | 89 |
| 2015-01-07 | $76.07 | $78.19 | 0 |
| 2015-01-06 | $76.07 | $78.19 | 89 |
| 2015-01-05 | $75.84 | $77.96 | 178 |
| 2015-01-02 | $78.04 | $80.21 | 0 |