Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $61.28 | $105.10 | 164,000 | — | — |
| 2024-12-30 | $61.12 | $104.82 | 226,400 | — | — |
| 2024-12-27 | $60.40 | $103.59 | 187,900 | — | — |
| 2024-12-26 | $61.05 | $104.70 | 127,500 | — | — |
| 2024-12-24 | $60.93 | $104.50 | 68,700 | — | — |
| 2024-12-23 | $59.86 | $102.66 | 165,700 | — | — |
| 2024-12-20 | $60.57 | $103.88 | 1,140,700 | — | — |
| 2024-12-19 | $60.60 | $103.93 | 222,000 | — | — |
| 2024-12-18 | $60.59 | $103.91 | 217,700 | — | — |
| 2024-12-17 | $62.80 | $107.70 | 161,600 | — | — |
| 2024-12-16 | $63.91 | $109.61 | 171,700 | — | — |
| 2024-12-13 | $63.22 | $108.42 | 269,400 | — | — |
| 2024-12-12 | $63.69 | $109.23 | 431,100 | — | — |
| 2024-12-11 | $67.37 | $115.54 | 134,100 | — | — |
| 2024-12-10 | $66.93 | $114.79 | 136,900 | — | — |
| 2024-12-09 | $65.96 | $113.12 | 117,000 | — | — |
| 2024-12-06 | $67.63 | $115.99 | 166,700 | — | — |
| 2024-12-05 | $68.45 | $117.39 | 139,300 | — | — |
| 2024-12-04 | $70.28 | $120.53 | 169,100 | — | — |
| 2024-12-03 | $68.40 | $117.31 | 142,400 | — | — |
| 2024-12-02 | $69.57 | $119.31 | 185,400 | — | — |
| 2024-11-29 | $69.52 | $119.23 | 110,300 | — | — |
| 2024-11-27 | $69.02 | $118.37 | 158,600 | — | — |
| 2024-11-26 | $69.19 | $118.66 | 165,300 | — | — |
| 2024-11-25 | $70.82 | $121.46 | 324,400 | — | — |
| 2024-11-22 | $69.08 | $118.47 | 229,700 | — | — |
| 2024-11-21 | $67.84 | $116.35 | 169,600 | — | — |
| 2024-11-20 | $67.54 | $115.83 | 174,400 | — | — |
| 2024-11-19 | $67.35 | $115.51 | 86,400 | — | — |
| 2024-11-18 | $66.50 | $114.05 | 133,600 | — | — |
| 2024-11-15 | $66.15 | $113.45 | 209,800 | — | — |
| 2024-11-14 | $67.05 | $114.99 | 297,500 | — | — |
| 2024-11-13 | $68.32 | $117.17 | 302,100 | — | — |
| 2024-11-12 | $67.86 | $116.38 | 250,600 | — | — |
| 2024-11-11 | $67.33 | $115.47 | 309,200 | — | — |
| 2024-11-08 | $65.87 | $112.97 | 309,000 | — | — |
| 2024-11-07 | $62.57 | $107.31 | 289,200 | — | — |
| 2024-11-06 | $65.71 | $112.69 | 461,800 | — | — |
| 2024-11-05 | $59.82 | $102.59 | 278,000 | — | — |
| 2024-11-04 | $59.15 | $101.44 | 171,900 | — | — |
| 2024-11-01 | $58.40 | $100.16 | 174,300 | — | — |
| 2024-10-31 | $58.70 | $100.67 | 215,600 | — | — |
| 2024-10-30 | $60.56 | $103.86 | 219,300 | — | — |
| 2024-10-29 | $60.81 | $104.29 | 217,600 | — | — |
| 2024-10-28 | $60.85 | $104.36 | 209,300 | — | — |
| 2024-10-25 | $61.15 | $104.87 | 185,300 | — | — |
| 2024-10-24 | $61.23 | $105.01 | 230,700 | — | — |
| 2024-10-23 | $61.49 | $105.46 | 266,400 | — | — |
| 2024-10-22 | $61.67 | $105.77 | 163,100 | — | — |
| 2024-10-21 | $62.81 | $107.72 | 369,700 | — | — |
| 2024-10-18 | $61.97 | $106.28 | 290,100 | — | — |
| 2024-10-17 | $62.40 | $107.02 | 213,900 | — | — |
| 2024-10-16 | $61.94 | $106.23 | 280,800 | — | — |
| 2024-10-15 | $60.46 | $103.69 | 219,300 | — | — |
| 2024-10-14 | $61.45 | $105.39 | 230,200 | — | — |
| 2024-10-11 | $61.51 | $105.49 | 599,100 | — | — |
| 2024-10-10 | $59.45 | $101.96 | 412,400 | — | — |
| 2024-10-09 | $62.56 | $107.29 | 335,600 | — | — |
| 2024-10-08 | $63.65 | $109.16 | 353,800 | — | — |
| 2024-10-07 | $64.25 | $110.19 | 177,500 | — | — |
| 2024-10-04 | $65.48 | $112.30 | 187,800 | — | — |
| 2024-10-03 | $65.27 | $111.94 | 217,900 | — | — |
| 2024-10-02 | $65.40 | $112.16 | 220,000 | — | — |
| 2024-10-01 | $65.52 | $112.37 | 351,500 | — | — |
| 2024-09-30 | $65.36 | $112.09 | 347,400 | — | — |
| 2024-09-27 | $64.68 | $110.93 | 374,900 | — | — |
| 2024-09-26 | $63.79 | $109.40 | 455,000 | — | — |
| 2024-09-25 | $63.67 | $109.20 | 575,100 | — | — |
| 2024-09-24 | $65.99 | $113.17 | 927,100 | — | — |
| 2024-09-23 | $69.10 | $118.51 | 612,500 | — | — |
| 2024-09-20 | $69.28 | $118.82 | 1,109,900 | — | — |
| 2024-09-19 | $69.55 | $119.28 | 318,200 | — | — |
| 2024-09-18 | $68.89 | $118.15 | 411,500 | — | — |
| 2024-09-17 | $67.97 | $116.57 | 215,300 | — | — |
| 2024-09-16 | $67.25 | $115.34 | 262,800 | — | — |
| 2024-09-13 | $67.64 | $116.00 | 252,000 | — | — |
| 2024-09-12 | $65.90 | $113.02 | 182,900 | — | — |
| 2024-09-11 | $64.53 | $110.67 | 249,000 | — | — |
| 2024-09-10 | $63.97 | $109.71 | 344,700 | — | — |
| 2024-09-09 | $64.89 | $111.29 | 225,300 | — | — |
| 2024-09-06 | $63.92 | $109.62 | 253,500 | — | — |
| 2024-09-05 | $66.05 | $113.28 | 129,100 | — | — |
| 2024-09-04 | $66.11 | $113.38 | 213,400 | — | — |
| 2024-09-03 | $64.88 | $111.27 | 308,500 | — | — |
| 2024-08-30 | $65.78 | $112.81 | 168,600 | — | — |
| 2024-08-29 | $65.58 | $112.47 | 188,400 | — | — |
| 2024-08-28 | $64.43 | $110.50 | 82,100 | — | — |
| 2024-08-27 | $64.62 | $110.82 | 120,900 | — | — |
| 2024-08-26 | $64.53 | $110.67 | 135,600 | — | — |
| 2024-08-23 | $64.89 | $111.29 | 167,800 | — | — |
| 2024-08-22 | $63.77 | $109.37 | 87,900 | — | — |
| 2024-08-21 | $63.33 | $108.61 | 179,000 | — | — |
| 2024-08-20 | $63.02 | $108.08 | 155,700 | — | — |
| 2024-08-19 | $63.62 | $109.11 | 145,200 | — | — |
| 2024-08-16 | $63.13 | $108.27 | 135,100 | — | — |
| 2024-08-15 | $63.31 | $108.58 | 167,700 | — | — |
| 2024-08-14 | $61.41 | $105.32 | 140,200 | — | — |
| 2024-08-13 | $61.25 | $105.05 | 167,000 | — | — |
| 2024-08-12 | $60.06 | $103.00 | 184,200 | — | — |
| 2024-08-09 | $60.17 | $103.19 | 313,200 | — | — |
| 2024-08-08 | $60.21 | $103.26 | 213,700 | — | — |
| 2024-08-07 | $58.37 | $100.11 | 238,200 | — | — |
| 2024-08-06 | $59.15 | $101.44 | 306,300 | — | — |
| 2024-08-05 | $57.07 | $97.88 | 635,100 | — | — |
| 2024-08-02 | $60.19 | $103.23 | 564,800 | — | — |
| 2024-08-01 | $63.21 | $108.41 | 373,300 | — | — |
| 2024-07-31 | $64.60 | $110.79 | 291,600 | — | — |
| 2024-07-30 | $64.43 | $110.50 | 253,600 | — | — |
| 2024-07-29 | $65.74 | $112.75 | 211,300 | — | — |
| 2024-07-26 | $66.62 | $114.25 | 306,500 | — | — |
| 2024-07-25 | $66.28 | $113.67 | 304,900 | — | — |
| 2024-07-24 | $65.58 | $112.47 | 405,600 | — | — |
| 2024-07-23 | $67.69 | $116.09 | 415,900 | — | — |
| 2024-07-22 | $67.02 | $114.94 | 748,500 | — | — |
| 2024-07-19 | $64.42 | $110.48 | 1,117,100 | — | — |
| 2024-07-18 | $73.29 | $125.69 | 350,400 | — | — |
| 2024-07-17 | $74.20 | $127.25 | 295,700 | — | — |
| 2024-07-16 | $75.54 | $129.55 | 498,200 | — | — |
| 2024-07-15 | $73.93 | $126.79 | 300,100 | — | — |
| 2024-07-12 | $74.19 | $127.24 | 319,100 | — | — |
| 2024-07-11 | $73.48 | $126.02 | 291,000 | — | — |
| 2024-07-10 | $72.29 | $123.98 | 218,300 | — | — |
| 2024-07-09 | $71.94 | $123.38 | 207,400 | — | — |
| 2024-07-08 | $72.35 | $124.08 | 149,100 | — | — |
| 2024-07-05 | $71.14 | $122.01 | 121,200 | — | — |
| 2024-07-03 | $72.01 | $123.50 | 90,400 | — | — |
| 2024-07-02 | $72.05 | $123.57 | 162,200 | — | — |
| 2024-07-01 | $70.45 | $120.82 | 176,500 | — | — |
| 2024-06-28 | $72.70 | $124.68 | 624,100 | — | — |
| 2024-06-27 | $71.96 | $123.41 | 221,900 | — | — |
| 2024-06-26 | $72.53 | $124.39 | 290,200 | — | — |
| 2024-06-25 | $70.86 | $121.53 | 194,500 | — | — |
| 2024-06-24 | $71.71 | $122.98 | 212,400 | — | — |
| 2024-06-21 | $70.99 | $121.75 | 1,203,600 | — | — |
| 2024-06-20 | $69.75 | $119.62 | 272,300 | — | — |
| 2024-06-18 | $70.68 | $121.22 | 391,900 | — | — |
| 2024-06-17 | $67.60 | $115.94 | 299,400 | — | — |
| 2024-06-14 | $67.00 | $114.91 | 237,000 | — | — |
| 2024-06-13 | $67.48 | $115.73 | 325,300 | — | — |
| 2024-06-12 | $67.12 | $115.11 | 281,800 | — | — |
| 2024-06-11 | $65.31 | $112.01 | 247,600 | — | — |
| 2024-06-10 | $66.28 | $113.67 | 225,800 | — | — |
| 2024-06-07 | $66.96 | $114.84 | 140,500 | — | — |
| 2024-06-06 | $67.55 | $115.85 | 185,300 | — | — |
| 2024-06-05 | $69.48 | $119.16 | 121,800 | — | — |
| 2024-06-04 | $69.24 | $118.75 | 154,100 | — | — |
| 2024-06-03 | $70.21 | $120.41 | 145,800 | — | — |
| 2024-05-31 | $70.99 | $121.75 | 312,700 | — | — |
| 2024-05-30 | $69.83 | $119.76 | 136,400 | — | — |
| 2024-05-29 | $69.32 | $118.89 | 134,600 | — | — |
| 2024-05-28 | $70.80 | $121.42 | 150,200 | — | — |
| 2024-05-24 | $71.33 | $122.33 | 182,900 | — | — |
| 2024-05-23 | $70.09 | $120.21 | 189,200 | — | — |
| 2024-05-22 | $71.83 | $123.19 | 196,200 | — | — |
| 2024-05-21 | $71.65 | $122.88 | 124,100 | — | — |
| 2024-05-20 | $71.52 | $122.66 | 162,700 | — | — |
| 2024-05-17 | $71.24 | $122.18 | 130,800 | — | — |
| 2024-05-16 | $72.10 | $123.65 | 261,500 | — | — |
| 2024-05-15 | $71.95 | $123.40 | 140,800 | — | — |
| 2024-05-14 | $72.10 | $123.65 | 216,700 | — | — |
| 2024-05-13 | $71.75 | $123.05 | 275,500 | — | — |
| 2024-05-10 | $72.18 | $123.79 | 139,600 | — | — |
| 2024-05-09 | $72.09 | $123.64 | 193,200 | — | — |
| 2024-05-08 | $71.99 | $123.46 | 144,800 | — | — |
| 2024-05-07 | $71.06 | $121.87 | 268,200 | — | — |
| 2024-05-06 | $71.10 | $121.94 | 203,000 | — | — |
| 2024-05-03 | $69.92 | $119.91 | 307,900 | — | — |
| 2024-05-02 | $69.89 | $119.86 | 260,500 | — | — |
| 2024-05-01 | $68.98 | $118.30 | 268,000 | — | — |
| 2024-04-30 | $69.14 | $118.58 | 229,300 | — | — |
| 2024-04-29 | $69.21 | $118.70 | 320,800 | — | — |
| 2024-04-26 | $68.27 | $117.08 | 233,000 | — | — |
| 2024-04-25 | $67.42 | $115.63 | 363,700 | — | — |
| 2024-04-24 | $67.93 | $116.50 | 394,300 | — | — |
| 2024-04-23 | $67.79 | $116.26 | 556,000 | — | — |
| 2024-04-22 | $66.22 | $113.57 | 592,100 | — | — |
| 2024-04-19 | $64.12 | $109.97 | 428,800 | — | — |
| 2024-04-18 | $63.03 | $108.10 | 533,400 | — | — |
| 2024-04-17 | $61.87 | $106.11 | 418,500 | — | — |
| 2024-04-16 | $61.12 | $104.82 | 171,100 | — | — |
| 2024-04-15 | $60.66 | $104.03 | 209,100 | — | — |
| 2024-04-12 | $60.79 | $104.26 | 257,400 | — | — |
| 2024-04-11 | $62.13 | $106.55 | 253,500 | — | — |
| 2024-04-10 | $62.01 | $106.35 | 363,700 | — | — |
| 2024-04-09 | $61.52 | $105.51 | 328,500 | — | — |
| 2024-04-08 | $62.03 | $106.38 | 312,400 | — | — |
| 2024-04-05 | $61.41 | $105.32 | 504,200 | — | — |
| 2024-04-04 | $60.09 | $103.06 | 701,300 | — | — |
| 2024-04-03 | $58.93 | $101.07 | 431,200 | — | — |
| 2024-04-02 | $58.39 | $100.14 | 514,500 | — | — |
| 2024-04-01 | $58.90 | $101.01 | 533,200 | — | — |
| 2024-03-28 | $59.87 | $102.68 | 414,100 | — | — |
| 2024-03-27 | $60.18 | $103.21 | 353,400 | — | — |
| 2024-03-26 | $59.98 | $102.87 | 353,100 | — | — |
| 2024-03-25 | $59.52 | $102.08 | 346,400 | — | — |
| 2024-03-22 | $60.12 | $103.11 | 994,300 | — | — |
| 2024-03-21 | $63.92 | $109.62 | 407,800 | — | — |
| 2024-03-20 | $64.35 | $110.36 | 364,300 | — | — |
| 2024-03-19 | $63.10 | $108.22 | 308,100 | — | — |
| 2024-03-18 | $62.94 | $107.94 | 345,300 | — | — |
| 2024-03-15 | $62.85 | $107.79 | 1,109,900 | — | — |
| 2024-03-14 | $64.31 | $110.29 | 253,600 | — | — |
| 2024-03-13 | $64.61 | $110.81 | 215,100 | — | — |
| 2024-03-12 | $63.80 | $109.42 | 242,300 | — | — |
| 2024-03-11 | $63.45 | $108.82 | 265,900 | — | — |
| 2024-03-08 | $64.50 | $110.62 | 195,600 | — | — |
| 2024-03-07 | $66.03 | $113.24 | 140,800 | — | — |
| 2024-03-06 | $65.43 | $112.21 | 166,300 | — | — |
| 2024-03-05 | $64.91 | $111.32 | 227,100 | — | — |
| 2024-03-04 | $66.48 | $114.01 | 234,400 | — | — |
| 2024-03-01 | $66.62 | $114.25 | 139,800 | — | — |
| 2024-02-29 | $66.78 | $114.53 | 295,000 | — | — |
| 2024-02-28 | $66.37 | $113.83 | 214,200 | — | — |
| 2024-02-27 | $64.99 | $111.46 | 197,900 | — | — |
| 2024-02-26 | $65.63 | $112.56 | 185,300 | — | — |
| 2024-02-23 | $65.96 | $113.12 | 132,700 | — | — |
| 2024-02-22 | $66.11 | $113.38 | 176,400 | — | — |
| 2024-02-21 | $66.51 | $114.07 | 239,200 | — | — |
| 2024-02-20 | $66.61 | $114.24 | 567,900 | — | — |
| 2024-02-16 | $68.26 | $117.07 | 315,200 | — | — |
| 2024-02-15 | $68.80 | $117.99 | 605,400 | — | — |
| 2024-02-14 | $66.94 | $114.80 | 631,300 | — | — |
| 2024-02-13 | $62.75 | $107.62 | 276,700 | — | — |
| 2024-02-12 | $63.20 | $108.39 | 301,900 | — | — |
| 2024-02-09 | $63.25 | $108.48 | 278,100 | — | — |
| 2024-02-08 | $61.35 | $105.22 | 117,800 | — | — |
| 2024-02-07 | $60.48 | $103.72 | 136,800 | — | — |
| 2024-02-06 | $60.83 | $104.32 | 135,300 | — | — |
| 2024-02-05 | $59.95 | $102.82 | 299,700 | — | — |
| 2024-02-02 | $62.05 | $106.42 | 240,900 | — | — |
| 2024-02-01 | $62.13 | $106.55 | 307,100 | — | — |
| 2024-01-31 | $60.82 | $104.31 | 354,400 | — | — |
| 2024-01-30 | $61.53 | $105.53 | 448,100 | — | — |
| 2024-01-29 | $59.31 | $101.72 | 208,500 | — | — |
| 2024-01-26 | $57.81 | $99.15 | 179,100 | — | — |
| 2024-01-25 | $57.70 | $98.96 | 227,400 | — | — |
| 2024-01-24 | $57.63 | $98.84 | 223,800 | — | — |
| 2024-01-23 | $58.55 | $100.41 | 224,400 | — | — |
| 2024-01-22 | $59.00 | $101.19 | 221,100 | — | — |
| 2024-01-19 | $58.81 | $100.86 | 376,700 | — | — |
| 2024-01-18 | $58.08 | $99.61 | 238,600 | — | — |
| 2024-01-17 | $57.14 | $98.00 | 235,900 | — | — |
| 2024-01-16 | $57.81 | $99.15 | 390,700 | — | — |
| 2024-01-12 | $59.56 | $102.15 | 250,900 | — | — |
| 2024-01-11 | $58.93 | $101.07 | 434,800 | — | — |
| 2024-01-10 | $57.29 | $98.25 | 319,300 | — | — |
| 2024-01-09 | $58.62 | $100.53 | 336,000 | — | — |
| 2024-01-08 | $58.87 | $100.96 | 1,570,100 | — | — |
| 2024-01-05 | $60.00 | $102.90 | 250,500 | — | — |
| 2024-01-04 | $60.71 | $104.12 | 300,000 | — | — |
| 2024-01-03 | $61.17 | $104.91 | 230,400 | — | — |
| 2024-01-02 | $62.20 | $106.67 | 281,100 | — | — |