Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $23.88 | $34.26 | 56,900 | — | — |
| 1998-12-30 | $22.88 | $32.82 | 75,900 | — | — |
| 1998-12-29 | $23.44 | $33.63 | 38,900 | — | — |
| 1998-12-28 | $23.13 | $33.18 | 55,900 | — | — |
| 1998-12-24 | $23.63 | $33.90 | 19,700 | — | — |
| 1998-12-23 | $24.13 | $34.62 | 29,700 | — | — |
| 1998-12-22 | $24.19 | $34.71 | 41,700 | — | — |
| 1998-12-21 | $23.25 | $33.36 | 101,800 | — | — |
| 1998-12-18 | $22.31 | $32.02 | 106,500 | — | — |
| 1998-12-17 | $22.13 | $31.75 | 46,200 | — | — |
| 1998-12-16 | $22.44 | $32.20 | 95,500 | — | — |
| 1998-12-15 | $22.63 | $32.46 | 109,600 | — | — |
| 1998-12-14 | $23.56 | $33.81 | 26,600 | — | — |
| 1998-12-11 | $24.63 | $35.33 | 52,800 | — | — |
| 1998-12-10 | $24.94 | $35.78 | 41,900 | — | — |
| 1998-12-09 | $24.44 | $35.07 | 48,800 | — | — |
| 1998-12-08 | $24.19 | $34.71 | 50,700 | — | — |
| 1998-12-07 | $23.50 | $33.72 | 302,800 | — | — |
| 1998-12-04 | $22.00 | $31.57 | 400,400 | — | — |
| 1998-12-03 | $23.13 | $33.18 | 46,000 | — | — |
| 1998-12-02 | $24.19 | $34.71 | 68,600 | — | — |
| 1998-12-01 | $25.38 | $36.41 | 21,800 | — | — |
| 1998-11-30 | $25.25 | $36.23 | 20,500 | — | — |
| 1998-11-27 | $25.13 | $36.05 | 8,700 | — | — |
| 1998-11-25 | $25.31 | $36.32 | 62,600 | — | — |
| 1998-11-24 | $25.38 | $36.41 | 64,400 | — | — |
| 1998-11-23 | $24.50 | $35.15 | 63,900 | — | — |
| 1998-11-20 | $23.94 | $34.35 | 14,800 | — | — |
| 1998-11-19 | $23.88 | $34.26 | 23,400 | — | — |
| 1998-11-18 | $23.75 | $34.08 | 33,800 | — | — |
| 1998-11-17 | $23.50 | $33.72 | 21,600 | — | — |
| 1998-11-16 | $23.56 | $33.81 | 55,000 | — | — |
| 1998-11-13 | $23.94 | $34.35 | 23,100 | — | — |
| 1998-11-12 | $24.00 | $34.44 | 70,400 | — | — |
| 1998-11-11 | $24.44 | $35.07 | 26,000 | — | — |
| 1998-11-10 | $24.94 | $35.78 | 44,000 | — | — |
| 1998-11-09 | $24.81 | $35.60 | 35,200 | — | — |
| 1998-11-06 | $24.75 | $35.51 | 27,900 | — | — |
| 1998-11-05 | $25.00 | $35.87 | 71,300 | — | — |
| 1998-11-04 | $23.50 | $33.72 | 44,200 | — | — |
| 1998-11-03 | $23.00 | $33.00 | 91,800 | — | — |
| 1998-11-02 | $22.88 | $32.82 | 117,900 | — | — |
| 1998-10-30 | $23.13 | $33.18 | 70,300 | — | — |
| 1998-10-29 | $22.88 | $32.82 | 15,300 | — | — |
| 1998-10-28 | $23.06 | $32.97 | 42,000 | — | — |
| 1998-10-27 | $23.50 | $33.60 | 152,200 | — | — |
| 1998-10-26 | $22.94 | $32.79 | 121,700 | — | — |
| 1998-10-23 | $21.75 | $31.09 | 24,300 | — | — |
| 1998-10-22 | $21.81 | $31.18 | 29,100 | — | — |
| 1998-10-21 | $21.75 | $31.09 | 110,200 | — | — |
| 1998-10-20 | $21.63 | $30.92 | 161,700 | — | — |
| 1998-10-19 | $20.19 | $28.86 | 274,800 | — | — |
| 1998-10-16 | $18.50 | $26.45 | 83,600 | — | — |
| 1998-10-15 | $18.06 | $25.82 | 58,100 | — | — |
| 1998-10-14 | $17.75 | $25.38 | 46,900 | — | — |
| 1998-10-13 | $17.94 | $25.64 | 101,500 | — | — |
| 1998-10-12 | $17.88 | $25.55 | 67,300 | — | — |
| 1998-10-09 | $18.44 | $26.36 | 66,900 | — | — |
| 1998-10-08 | $18.63 | $26.63 | 34,300 | — | — |
| 1998-10-07 | $18.50 | $26.45 | 73,900 | — | — |
| 1998-10-06 | $19.19 | $27.43 | 22,000 | — | — |
| 1998-10-05 | $18.88 | $26.98 | 43,600 | — | — |
| 1998-10-02 | $19.75 | $28.23 | 39,000 | — | — |
| 1998-10-01 | $19.31 | $27.61 | 113,200 | — | — |
| 1998-09-30 | $19.63 | $28.06 | 139,000 | — | — |
| 1998-09-29 | $19.88 | $28.41 | 77,400 | — | — |
| 1998-09-28 | $20.50 | $29.31 | 113,800 | — | — |
| 1998-09-25 | $21.00 | $30.02 | 158,400 | — | — |
| 1998-09-24 | $19.56 | $27.97 | 144,300 | — | — |
| 1998-09-23 | $19.94 | $28.50 | 74,800 | — | — |
| 1998-09-22 | $19.50 | $27.88 | 131,600 | — | — |
| 1998-09-21 | $19.19 | $27.43 | 161,900 | — | — |
| 1998-09-18 | $19.69 | $28.15 | 323,900 | — | — |
| 1998-09-17 | $19.56 | $27.97 | 529,800 | — | — |
| 1998-09-16 | $21.88 | $31.27 | 116,700 | — | — |
| 1998-09-15 | $22.06 | $31.54 | 210,100 | — | — |
| 1998-09-14 | $20.88 | $29.84 | 142,500 | — | — |
| 1998-09-11 | $21.06 | $30.11 | 43,500 | — | — |
| 1998-09-10 | $21.13 | $30.20 | 25,400 | — | — |
| 1998-09-09 | $22.56 | $32.26 | 123,000 | — | — |
| 1998-09-08 | $23.50 | $33.60 | 74,000 | — | — |
| 1998-09-04 | $22.44 | $32.08 | 25,400 | — | — |
| 1998-09-03 | $22.63 | $32.34 | 61,500 | — | — |
| 1998-09-02 | $23.38 | $33.42 | 24,000 | — | — |
| 1998-09-01 | $22.75 | $32.52 | 65,300 | — | — |
| 1998-08-31 | $22.13 | $31.63 | 44,000 | — | — |
| 1998-08-28 | $23.50 | $33.60 | 36,300 | — | — |
| 1998-08-27 | $24.25 | $34.67 | 58,600 | — | — |
| 1998-08-26 | $24.44 | $34.94 | 62,200 | — | — |
| 1998-08-25 | $24.63 | $35.20 | 33,200 | — | — |
| 1998-08-24 | $25.00 | $35.74 | 39,700 | — | — |
| 1998-08-21 | $25.13 | $35.92 | 42,800 | — | — |
| 1998-08-20 | $25.38 | $36.28 | 35,300 | — | — |
| 1998-08-19 | $24.94 | $35.65 | 76,700 | — | — |
| 1998-08-18 | $25.69 | $36.72 | 58,700 | — | — |
| 1998-08-17 | $25.44 | $36.37 | 23,200 | — | — |
| 1998-08-14 | $25.19 | $36.01 | 34,100 | — | — |
| 1998-08-13 | $24.56 | $35.11 | 57,900 | — | — |
| 1998-08-12 | $24.56 | $35.11 | 27,500 | — | — |
| 1998-08-11 | $23.81 | $34.04 | 30,400 | — | — |
| 1998-08-10 | $24.63 | $35.20 | 33,800 | — | — |
| 1998-08-07 | $25.50 | $36.46 | 57,000 | — | — |
| 1998-08-06 | $24.63 | $35.20 | 38,400 | — | — |
| 1998-08-05 | $24.50 | $35.03 | 32,800 | — | — |
| 1998-08-04 | $24.75 | $35.38 | 156,800 | — | — |
| 1998-08-03 | $24.88 | $35.56 | 27,300 | — | — |
| 1998-07-31 | $25.31 | $36.19 | 36,400 | — | — |
| 1998-07-30 | $26.31 | $37.62 | 39,800 | — | — |
| 1998-07-29 | $26.50 | $37.76 | 45,300 | — | — |
| 1998-07-28 | $26.31 | $37.50 | 38,800 | — | — |
| 1998-07-27 | $26.88 | $38.30 | 38,600 | — | — |
| 1998-07-24 | $27.63 | $39.37 | 56,100 | — | — |
| 1998-07-23 | $28.31 | $40.35 | 90,800 | — | — |
| 1998-07-22 | $29.00 | $41.33 | 20,800 | — | — |
| 1998-07-21 | $29.50 | $42.04 | 29,500 | — | — |
| 1998-07-20 | $29.56 | $42.13 | 66,100 | — | — |
| 1998-07-17 | $29.38 | $41.74 | 73,800 | — | — |
| 1998-07-16 | $28.94 | $41.12 | 11,400 | — | — |
| 1998-07-15 | $28.94 | $41.12 | 37,300 | — | — |
| 1998-07-14 | $29.31 | $41.65 | 37,300 | — | — |
| 1998-07-13 | $29.19 | $41.47 | 38,000 | — | — |
| 1998-07-10 | $28.75 | $40.85 | 19,100 | — | — |
| 1998-07-09 | $29.13 | $41.38 | 26,000 | — | — |
| 1998-07-08 | $29.50 | $41.92 | 23,500 | — | — |
| 1998-07-07 | $29.94 | $42.54 | 89,100 | — | — |
| 1998-07-06 | $29.38 | $41.74 | 57,800 | — | — |
| 1998-07-02 | $29.00 | $41.21 | 26,100 | — | — |
| 1998-07-01 | $29.19 | $41.47 | 71,100 | — | — |
| 1998-06-30 | $29.56 | $42.01 | 146,100 | — | — |
| 1998-06-29 | $27.13 | $38.54 | 61,100 | — | — |
| 1998-06-26 | $26.94 | $38.28 | 152,500 | — | — |
| 1998-06-25 | $26.75 | $38.01 | 222,700 | — | — |
| 1998-06-24 | $25.19 | $35.79 | 221,500 | — | — |
| 1998-06-23 | $24.19 | $34.37 | 80,600 | — | — |
| 1998-06-22 | $24.50 | $34.81 | 57,400 | — | — |
| 1998-06-19 | $24.38 | $34.63 | 47,300 | — | — |
| 1998-06-18 | $25.38 | $36.06 | 23,200 | — | — |
| 1998-06-17 | $26.00 | $36.94 | 95,600 | — | — |
| 1998-06-16 | $25.56 | $36.32 | 38,900 | — | — |
| 1998-06-15 | $26.00 | $36.94 | 67,000 | — | — |
| 1998-06-12 | $26.19 | $37.21 | 84,000 | — | — |
| 1998-06-11 | $26.44 | $37.57 | 138,900 | — | — |
| 1998-06-10 | $25.69 | $36.50 | 59,200 | — | — |
| 1998-06-09 | $26.88 | $38.19 | 54,700 | — | — |
| 1998-06-08 | $26.94 | $38.28 | 37,000 | — | — |
| 1998-06-05 | $25.88 | $36.77 | 43,200 | — | — |
| 1998-06-04 | $26.13 | $37.12 | 20,100 | — | — |
| 1998-06-03 | $26.06 | $37.03 | 46,500 | — | — |
| 1998-06-02 | $26.06 | $37.03 | 234,300 | — | — |
| 1998-06-01 | $26.50 | $37.65 | 31,300 | — | — |
| 1998-05-29 | $26.44 | $37.57 | 144,900 | — | — |
| 1998-05-28 | $26.63 | $37.83 | 85,000 | — | — |
| 1998-05-27 | $26.69 | $37.92 | 101,000 | — | — |
| 1998-05-26 | $27.13 | $38.54 | 54,000 | — | — |
| 1998-05-22 | $27.44 | $38.99 | 38,900 | — | — |
| 1998-05-21 | $27.81 | $39.52 | 36,500 | — | — |
| 1998-05-20 | $27.75 | $39.43 | 36,700 | — | — |
| 1998-05-19 | $27.88 | $39.61 | 42,900 | — | — |
| 1998-05-18 | $28.06 | $39.87 | 54,900 | — | — |
| 1998-05-15 | $29.00 | $41.21 | 82,400 | — | — |
| 1998-05-14 | $28.94 | $41.12 | 69,500 | — | — |
| 1998-05-13 | $28.50 | $40.50 | 112,900 | — | — |
| 1998-05-12 | $27.94 | $39.70 | 78,600 | — | — |
| 1998-05-11 | $27.75 | $39.43 | 57,100 | — | — |
| 1998-05-08 | $27.25 | $38.72 | 148,500 | — | — |
| 1998-05-07 | $27.31 | $38.81 | 93,200 | — | — |
| 1998-05-06 | $27.25 | $38.72 | 73,100 | — | — |
| 1998-05-05 | $27.38 | $38.90 | 200,900 | — | — |
| 1998-05-04 | $27.19 | $38.63 | 77,300 | — | — |
| 1998-05-01 | $26.94 | $38.28 | 241,900 | — | — |
| 1998-04-30 | $26.19 | $37.21 | 122,200 | — | — |
| 1998-04-29 | $26.13 | $37.00 | 52,400 | — | — |
| 1998-04-28 | $26.38 | $37.35 | 63,800 | — | — |
| 1998-04-27 | $26.38 | $37.35 | 71,900 | — | — |
| 1998-04-24 | $26.88 | $38.06 | 45,500 | — | — |
| 1998-04-23 | $27.31 | $38.68 | 94,500 | — | — |
| 1998-04-22 | $27.63 | $39.12 | 121,500 | — | — |
| 1998-04-21 | $27.69 | $39.21 | 64,500 | — | — |
| 1998-04-20 | $28.00 | $39.66 | 76,500 | — | — |
| 1998-04-17 | $28.13 | $39.83 | 43,700 | — | — |
| 1998-04-16 | $28.31 | $40.10 | 19,400 | — | — |
| 1998-04-15 | $28.75 | $40.72 | 152,100 | — | — |
| 1998-04-14 | $28.44 | $40.28 | 46,100 | — | — |
| 1998-04-13 | $28.25 | $40.01 | 91,600 | — | — |
| 1998-04-09 | $28.38 | $40.19 | 35,400 | — | — |
| 1998-04-08 | $28.00 | $39.66 | 70,100 | — | — |
| 1998-04-07 | $28.06 | $39.74 | 90,200 | — | — |
| 1998-04-06 | $28.25 | $40.01 | 47,700 | — | — |
| 1998-04-03 | $28.31 | $40.10 | 95,100 | — | — |
| 1998-04-02 | $27.75 | $39.30 | 92,300 | — | — |
| 1998-04-01 | $27.69 | $39.21 | 21,000 | — | — |
| 1998-03-31 | $27.25 | $38.59 | 51,400 | — | — |
| 1998-03-30 | $27.81 | $39.39 | 73,900 | — | — |
| 1998-03-27 | $27.06 | $38.33 | 604,500 | — | — |
| 1998-03-26 | $27.00 | $38.24 | 310,400 | — | — |
| 1998-03-25 | $27.75 | $39.30 | 34,600 | — | — |
| 1998-03-24 | $27.38 | $38.77 | 93,600 | — | — |
| 1998-03-23 | $27.00 | $38.24 | 182,100 | — | — |
| 1998-03-20 | $27.00 | $38.24 | 140,700 | — | — |
| 1998-03-19 | $27.88 | $39.48 | 50,800 | — | — |
| 1998-03-18 | $28.06 | $39.74 | 61,200 | — | — |
| 1998-03-17 | $28.81 | $40.81 | 54,500 | — | — |
| 1998-03-16 | $29.25 | $41.43 | 165,000 | — | — |
| 1998-03-13 | $29.44 | $41.69 | 60,900 | — | — |
| 1998-03-12 | $29.50 | $41.78 | 131,200 | — | — |
| 1998-03-11 | $28.88 | $40.89 | 96,300 | — | — |
| 1998-03-10 | $29.00 | $41.07 | 80,700 | — | — |
| 1998-03-09 | $29.00 | $41.07 | 63,900 | — | — |
| 1998-03-06 | $29.44 | $41.69 | 84,100 | — | — |
| 1998-03-05 | $29.44 | $41.69 | 66,100 | — | — |
| 1998-03-04 | $29.50 | $41.78 | 48,300 | — | — |
| 1998-03-03 | $29.50 | $41.78 | 74,400 | — | — |
| 1998-03-02 | $29.75 | $42.13 | 87,500 | — | — |
| 1998-02-27 | $30.38 | $43.02 | 48,500 | — | — |
| 1998-02-26 | $31.25 | $44.26 | 79,200 | — | — |
| 1998-02-25 | $30.44 | $42.99 | 74,500 | — | — |
| 1998-02-24 | $30.13 | $42.55 | 124,600 | — | — |
| 1998-02-23 | $30.58 | $43.19 | 72,300 | — | — |
| 1998-02-20 | $30.58 | $43.19 | 76,200 | — | — |
| 1998-02-19 | $30.83 | $43.55 | 127,650 | — | — |
| 1998-02-18 | $31.21 | $44.08 | 47,850 | — | — |
| 1998-02-17 | $31.33 | $44.25 | 68,700 | — | — |
| 1998-02-13 | $31.29 | $44.19 | 106,500 | — | — |
| 1998-02-12 | $31.00 | $43.78 | 118,800 | — | — |
| 1998-02-11 | $31.71 | $44.78 | 34,950 | — | — |
| 1998-02-10 | $31.83 | $44.96 | 139,500 | — | — |
| 1998-02-09 | $31.33 | $44.25 | 109,350 | — | — |
| 1998-02-06 | $31.21 | $44.08 | 121,350 | — | — |
| 1998-02-05 | $31.21 | $44.08 | 183,300 | — | — |
| 1998-02-04 | $31.42 | $44.37 | 126,000 | — | — |
| 1998-02-03 | $30.54 | $43.13 | 94,650 | — | — |
| 1998-02-02 | $30.46 | $43.02 | 127,650 | — | — |
| 1998-01-30 | $30.33 | $42.84 | 52,800 | — | — |
| 1998-01-29 | $30.63 | $43.25 | 64,050 | — | — |
| 1998-01-28 | $30.38 | $42.90 | 107,550 | — | — |
| 1998-01-27 | $29.71 | $41.96 | 78,750 | — | — |
| 1998-01-26 | $30.00 | $42.37 | 205,500 | — | — |
| 1998-01-23 | $30.21 | $42.66 | 238,950 | — | — |
| 1998-01-22 | $29.96 | $42.31 | 268,200 | — | — |
| 1998-01-21 | $29.17 | $41.19 | 139,350 | — | — |
| 1998-01-20 | $29.25 | $41.31 | 213,000 | — | — |
| 1998-01-16 | $28.46 | $40.19 | 150,150 | — | — |
| 1998-01-15 | $28.17 | $39.78 | 158,400 | — | — |
| 1998-01-14 | $28.04 | $39.60 | 214,350 | — | — |
| 1998-01-13 | $27.38 | $38.66 | 97,350 | — | — |
| 1998-01-12 | $26.83 | $37.90 | 152,700 | — | — |
| 1998-01-09 | $27.04 | $38.19 | 230,700 | — | — |
| 1998-01-08 | $27.25 | $38.49 | 251,250 | — | — |
| 1998-01-07 | $26.67 | $37.66 | 67,800 | — | — |
| 1998-01-06 | $26.58 | $37.54 | 196,350 | — | — |
| 1998-01-05 | $26.54 | $37.49 | 211,800 | — | — |
| 1998-01-02 | $25.96 | $36.66 | 56,550 | — | — |