Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $124.93 | 7,474 |
| 2026-09-03 | — | — | — | $125.58 | 11,103 |
| 2026-09-02 | — | — | — | $125.80 | 16,542 |
| 2026-09-01 | — | — | — | $128.01 | 16,682 |
| 2026-08-31 | — | — | — | $132.18 | 15,951 |
| 2026-08-28 | — | — | — | $135.06 | 7,416 |
| 2026-08-27 | $135.90 | $233.07 | 181,400 | $136.46 | 11,110 |
| 2026-08-26 | $138.58 | $237.67 | 200,600 | $136.26 | 6,886 |
| 2026-08-25 | $135.36 | $232.15 | 295,000 | $137.03 | 9,501 |
| 2026-08-24 | $134.64 | $230.91 | 287,700 | $132.98 | 9,386 |
| 2026-08-21 | $134.82 | $231.22 | 461,000 | $136.70 | 15,576 |
| 2026-08-20 | $132.39 | $227.05 | 263,200 | $135.09 | 8,840 |
| 2026-08-19 | $139.17 | $238.68 | 725,600 | $149.38 | 11,672 |
| 2026-08-18 | $149.02 | $255.57 | 469,100 | $149.63 | 20,224 |
| 2026-08-17 | $153.71 | $263.62 | 1,519,400 | $144.25 | 31,935 |
| 2026-08-14 | $145.25 | $249.11 | 250,100 | $146.71 | 29,002 |
| 2026-08-13 | $143.39 | $245.92 | 328,500 | $148.84 | 20,070 |
| 2026-08-12 | $148.16 | $254.10 | 195,100 | $146.81 | 11,377 |
| 2026-08-11 | $145.45 | $249.45 | 217,000 | $145.67 | 11,088 |
| 2026-08-10 | $142.69 | $244.72 | 162,400 | $144.28 | 8,261 |
| 2026-08-07 | $143.06 | $245.35 | 225,900 | $146.83 | 8,067 |
| 2026-08-06 | $146.40 | $251.08 | 331,900 | $148.87 | 27,199 |
| 2026-08-05 | $146.83 | $251.82 | 450,800 | $147.92 | 35,965 |
| 2026-08-04 | $149.43 | $256.28 | 386,300 | $146.38 | 27,079 |
| 2026-08-03 | $143.06 | $245.35 | 357,800 | $140.21 | 16,217 |
| 2026-07-31 | $140.04 | $240.17 | 263,300 | $139.34 | 12,197 |
| 2026-07-30 | $139.48 | $239.21 | 226,200 | $138.01 | 11,158 |
| 2026-07-29 | $135.40 | $232.21 | 565,900 | $137.33 | 34,580 |
| 2026-07-28 | $140.80 | $241.48 | 357,400 | $136.18 | 16,299 |
| 2026-07-27 | $136.92 | $234.82 | 550,700 | $131.81 | 24,995 |
| 2026-07-24 | $129.05 | $221.32 | 373,700 | $129.18 | 20,159 |
| 2026-07-23 | $129.47 | $222.04 | 687,400 | $125.71 | 47,369 |
| 2026-07-22 | $127.60 | $218.84 | 1,190,700 | $134.00 | 67,195 |
| 2026-07-21 | $141.40 | $242.50 | 800,300 | $138.32 | 69,632 |
| 2026-07-20 | $135.69 | $232.71 | 696,000 | $137.91 | 63,745 |
| 2026-07-17 | $135.34 | $232.11 | 527,100 | — | — |
| 2026-07-16 | $133.48 | $228.92 | 409,700 | — | — |
| 2026-07-15 | $135.73 | $232.78 | 444,800 | — | — |
| 2026-07-14 | $134.46 | $230.60 | 293,500 | — | — |
| 2026-07-13 | $130.90 | $224.50 | 450,300 | — | — |
| 2026-07-10 | $135.67 | $232.68 | 259,800 | — | — |
| 2026-07-09 | $136.57 | $234.22 | 373,900 | — | — |
| 2026-07-08 | $133.30 | $228.61 | 309,000 | — | — |
| 2026-07-07 | $136.63 | $234.32 | 340,900 | — | — |
| 2026-07-06 | $143.61 | $246.29 | 448,800 | — | — |
| 2026-07-02 | $140.11 | $240.29 | 515,300 | — | — |
| 2026-07-01 | $142.76 | $244.84 | 417,300 | — | — |
| 2026-06-30 | $142.93 | $245.13 | 443,300 | — | — |
| 2026-06-29 | $141.85 | $243.28 | 678,800 | — | — |
| 2026-06-26 | $143.14 | $245.49 | 2,143,000 | — | — |
| 2026-06-25 | $138.51 | $237.55 | 394,100 | — | — |
| 2026-06-24 | $132.94 | $228.00 | 511,700 | — | — |
| 2026-06-23 | $132.26 | $226.83 | 322,900 | — | — |
| 2026-06-22 | $134.28 | $230.29 | 486,700 | — | — |
| 2026-06-18 | $134.88 | $231.32 | 717,200 | — | — |
| 2026-06-17 | $132.14 | $226.62 | 413,000 | — | — |
| 2026-06-16 | $129.96 | $222.88 | 352,500 | — | — |
| 2026-06-15 | $131.18 | $224.98 | 425,000 | — | — |
| 2026-06-12 | $129.01 | $221.26 | 362,200 | — | — |
| 2026-06-11 | $127.23 | $218.20 | 325,700 | — | — |
| 2026-06-10 | $117.36 | $201.28 | 369,500 | — | — |
| 2026-06-09 | $120.13 | $206.03 | 328,500 | — | — |
| 2026-06-08 | $114.72 | $196.75 | 388,100 | — | — |
| 2026-06-05 | $116.65 | $200.06 | 359,700 | — | — |
| 2026-06-04 | $115.53 | $198.14 | 432,300 | — | — |
| 2026-06-03 | $111.36 | $190.99 | 467,700 | — | — |
| 2026-06-02 | $110.61 | $189.70 | 293,200 | — | — |
| 2026-06-01 | $109.99 | $188.64 | 347,100 | — | — |
| 2026-05-29 | $112.62 | $193.15 | 360,700 | — | — |
| 2026-05-28 | $114.97 | $197.18 | 349,800 | — | — |
| 2026-05-27 | $112.82 | $193.49 | 210,300 | — | — |
| 2026-05-26 | $112.74 | $193.35 | 224,100 | — | — |
| 2026-05-22 | $108.41 | $185.93 | 176,200 | — | — |
| 2026-05-21 | $108.44 | $185.98 | 346,500 | — | — |
| 2026-05-20 | $107.51 | $184.38 | 523,300 | — | — |
| 2026-05-19 | $100.89 | $173.03 | 531,100 | — | — |
| 2026-05-18 | $103.79 | $178.00 | 350,400 | — | — |
| 2026-05-15 | $104.55 | $179.31 | 433,200 | — | — |
| 2026-05-14 | $108.64 | $186.32 | 371,600 | — | — |
| 2026-05-13 | $107.47 | $184.31 | 585,900 | — | — |
| 2026-05-12 | $111.51 | $191.24 | 424,200 | — | — |
| 2026-05-11 | $117.57 | $201.64 | 389,800 | — | — |
| 2026-05-08 | $117.78 | $202.00 | 487,000 | — | — |
| 2026-05-07 | $117.82 | $202.06 | 340,100 | — | — |
| 2026-05-06 | $118.71 | $203.59 | 513,800 | — | — |
| 2026-05-05 | $111.90 | $191.91 | 246,500 | — | — |
| 2026-05-04 | $109.56 | $187.90 | 300,400 | — | — |
| 2026-05-01 | $110.35 | $189.25 | 234,100 | — | — |
| 2026-04-30 | $110.37 | $189.29 | 368,400 | — | — |
| 2026-04-29 | $105.69 | $181.26 | 314,700 | — | — |
| 2026-04-28 | $108.86 | $186.70 | 443,500 | — | — |
| 2026-04-27 | $110.20 | $189.00 | 474,200 | — | — |
| 2026-04-24 | $110.54 | $189.58 | 289,200 | — | — |
| 2026-04-23 | $112.08 | $192.22 | 395,100 | — | — |
| 2026-04-22 | $111.50 | $191.23 | 463,500 | — | — |
| 2026-04-21 | $116.54 | $199.87 | 429,100 | — | — |
| 2026-04-20 | $121.97 | $209.18 | 326,100 | — | — |
| 2026-04-17 | $123.04 | $211.02 | 483,800 | — | — |
| 2026-04-16 | $118.51 | $203.25 | 244,500 | — | — |
| 2026-04-15 | $122.75 | $210.52 | 379,000 | — | — |
| 2026-04-14 | $125.99 | $216.08 | 320,800 | — | — |
| 2026-04-13 | $123.77 | $212.27 | 304,100 | — | — |
| 2026-04-10 | $120.83 | $207.23 | 261,500 | — | — |
| 2026-04-09 | $123.04 | $211.02 | 355,900 | — | — |
| 2026-04-08 | $120.78 | $207.14 | 505,300 | — | — |
| 2026-04-07 | $113.86 | $195.27 | 382,600 | — | — |
| 2026-04-06 | $114.00 | $195.51 | 400,900 | — | — |
| 2026-04-02 | $109.78 | $188.28 | 410,300 | — | — |
| 2026-04-01 | $111.37 | $191.00 | 469,000 | — | — |
| 2026-03-31 | $109.46 | $187.73 | 549,900 | — | — |
| 2026-03-30 | $103.16 | $176.92 | 573,500 | — | — |
| 2026-03-27 | $107.25 | $183.94 | 673,000 | — | — |
| 2026-03-26 | $110.82 | $190.06 | 745,900 | — | — |
| 2026-03-25 | $118.52 | $203.26 | 1,285,000 | — | — |
| 2026-03-24 | $107.81 | $184.90 | 1,026,600 | — | — |
| 2026-03-23 | $103.49 | $177.49 | 459,300 | — | — |
| 2026-03-20 | $101.33 | $173.78 | 1,343,400 | — | — |
| 2026-03-19 | $109.21 | $187.30 | 593,100 | — | — |
| 2026-03-18 | $108.85 | $186.68 | 482,200 | — | — |
| 2026-03-17 | $108.76 | $186.53 | 611,300 | — | — |
| 2026-03-16 | $105.64 | $181.18 | 505,500 | — | — |
| 2026-03-13 | $101.91 | $174.78 | 425,400 | — | — |
| 2026-03-12 | $103.78 | $177.99 | 366,200 | — | — |
| 2026-03-11 | $108.32 | $185.77 | 277,600 | — | — |
| 2026-03-10 | $108.30 | $185.74 | 272,700 | — | — |
| 2026-03-09 | $107.87 | $185.00 | 687,200 | — | — |
| 2026-03-06 | $108.52 | $186.11 | 563,600 | — | — |
| 2026-03-05 | $110.71 | $189.87 | 547,900 | — | — |
| 2026-03-04 | $118.61 | $203.42 | 321,600 | — | — |
| 2026-03-03 | $116.84 | $200.38 | 336,700 | — | — |
| 2026-03-02 | $119.77 | $205.41 | 419,100 | — | — |
| 2026-02-27 | $117.17 | $200.95 | 347,200 | — | — |
| 2026-02-26 | $118.17 | $202.66 | 267,000 | — | — |
| 2026-02-25 | $117.06 | $200.76 | 284,400 | — | — |
| 2026-02-24 | $118.26 | $202.82 | 336,300 | — | — |
| 2026-02-23 | $116.69 | $200.13 | 411,000 | — | — |
| 2026-02-20 | $116.97 | $200.61 | 319,100 | — | — |
| 2026-02-19 | $115.55 | $198.17 | 299,700 | — | — |
| 2026-02-18 | $114.63 | $196.59 | 331,300 | — | — |
| 2026-02-17 | $113.54 | $194.72 | 235,700 | — | — |
| 2026-02-13 | $112.98 | $193.76 | 433,900 | — | — |
| 2026-02-12 | $113.22 | $194.18 | 340,500 | — | — |
| 2026-02-11 | $113.57 | $194.78 | 333,400 | — | — |
| 2026-02-10 | $113.11 | $193.99 | 315,400 | — | — |
| 2026-02-09 | $114.34 | $196.10 | 366,800 | — | — |
| 2026-02-06 | $113.09 | $193.95 | 416,700 | — | — |
| 2026-02-05 | $106.87 | $183.28 | 437,100 | — | — |
| 2026-02-04 | $107.13 | $183.73 | 722,200 | — | — |
| 2026-02-03 | $109.89 | $188.46 | 635,200 | — | — |
| 2026-02-02 | $108.00 | $185.22 | 450,000 | — | — |
| 2026-01-30 | $105.91 | $181.64 | 446,200 | — | — |
| 2026-01-29 | $106.67 | $182.94 | 524,000 | — | — |
| 2026-01-28 | $104.06 | $178.47 | 585,100 | — | — |
| 2026-01-27 | $105.47 | $180.88 | 360,200 | — | — |
| 2026-01-26 | $104.26 | $178.81 | 324,600 | — | — |
| 2026-01-23 | $105.66 | $181.21 | 261,400 | — | — |
| 2026-01-22 | $107.74 | $184.78 | 320,600 | — | — |
| 2026-01-21 | $107.06 | $183.61 | 370,900 | — | — |
| 2026-01-20 | $103.67 | $177.80 | 346,800 | — | — |
| 2026-01-16 | $105.08 | $180.21 | 597,500 | — | — |
| 2026-01-15 | $105.74 | $181.35 | 482,800 | — | — |
| 2026-01-14 | $101.08 | $173.35 | 771,600 | — | — |
| 2026-01-13 | $97.71 | $167.58 | 688,900 | — | — |
| 2026-01-12 | $98.23 | $168.47 | 506,300 | — | — |
| 2026-01-09 | $97.03 | $166.41 | 837,100 | — | — |
| 2026-01-08 | $94.73 | $162.46 | 914,100 | — | — |
| 2026-01-07 | $91.34 | $156.65 | 2,195,600 | — | — |
| 2026-01-06 | $89.46 | $153.43 | 1,772,500 | — | — |
| 2026-01-05 | $88.02 | $150.96 | 641,900 | — | — |
| 2026-01-02 | $84.45 | $144.83 | 364,000 | — | — |