Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $16.50 | $18.08 | 7,350 | — | — |
| 1988-12-29 | $16.50 | $18.08 | 13,350 | — | — |
| 1988-12-28 | $16.50 | $18.08 | 18,000 | — | — |
| 1988-12-27 | $16.42 | $17.99 | 1,950 | — | — |
| 1988-12-23 | $16.58 | $18.18 | 13,800 | — | — |
| 1988-12-22 | $16.50 | $18.08 | 10,350 | — | — |
| 1988-12-21 | $16.33 | $17.90 | 41,700 | — | — |
| 1988-12-20 | $16.58 | $18.18 | 20,400 | — | — |
| 1988-12-19 | $16.17 | $17.72 | 29,550 | — | — |
| 1988-12-16 | $16.17 | $17.72 | 35,700 | — | — |
| 1988-12-15 | $15.83 | $17.35 | 43,800 | — | — |
| 1988-12-14 | $15.33 | $16.81 | 78,150 | — | — |
| 1988-12-13 | $15.33 | $16.81 | 6,750 | — | — |
| 1988-12-12 | $15.33 | $16.81 | 3,900 | — | — |
| 1988-12-09 | $15.42 | $16.90 | 24,000 | — | — |
| 1988-12-08 | $15.17 | $16.62 | 53,700 | — | — |
| 1988-12-07 | $15.17 | $16.62 | 22,950 | — | — |
| 1988-12-06 | $15.17 | $16.62 | 47,100 | — | — |
| 1988-12-05 | $15.08 | $16.53 | 94,200 | — | — |
| 1988-12-02 | $14.75 | $16.17 | 162,600 | — | — |
| 1988-12-01 | $15.33 | $16.81 | 17,100 | — | — |
| 1988-11-30 | $15.33 | $16.81 | 9,600 | — | — |
| 1988-11-29 | $15.33 | $16.81 | 130,350 | — | — |
| 1988-11-28 | $15.25 | $16.71 | 6,300 | — | — |
| 1988-11-25 | $15.33 | $16.81 | 43,500 | — | — |
| 1988-11-23 | $15.00 | $16.44 | 31,500 | — | — |
| 1988-11-22 | $14.92 | $16.35 | 14,850 | — | — |
| 1988-11-21 | $14.75 | $16.17 | 105,000 | — | — |
| 1988-11-18 | $14.67 | $16.08 | 168,150 | — | — |
| 1988-11-17 | $14.58 | $15.98 | 46,650 | — | — |
| 1988-11-16 | $14.58 | $15.98 | 191,100 | — | — |
| 1988-11-15 | $15.00 | $16.44 | 80,250 | — | — |
| 1988-11-14 | $15.75 | $17.26 | 11,850 | — | — |
| 1988-11-11 | $16.17 | $17.72 | 10,950 | — | — |
| 1988-11-10 | $16.33 | $17.90 | 5,100 | — | — |
| 1988-11-09 | $16.33 | $17.90 | 61,650 | — | — |
| 1988-11-08 | $16.33 | $17.90 | 7,650 | — | — |
| 1988-11-07 | $16.17 | $17.72 | 62,250 | — | — |
| 1988-11-04 | $16.50 | $18.08 | 9,150 | — | — |
| 1988-11-03 | $16.58 | $18.18 | 10,800 | — | — |
| 1988-11-02 | $16.42 | $17.99 | 12,150 | — | — |
| 1988-11-01 | $16.42 | $17.99 | 65,850 | — | — |
| 1988-10-31 | $16.50 | $18.08 | 61,650 | — | — |
| 1988-10-28 | $16.83 | $18.45 | 52,500 | — | — |
| 1988-10-27 | $17.00 | $18.63 | 64,800 | — | — |
| 1988-10-26 | $16.75 | $18.36 | 4,500 | — | — |
| 1988-10-25 | $17.00 | $18.63 | 22,500 | — | — |
| 1988-10-24 | $17.00 | $18.55 | 59,100 | — | — |
| 1988-10-21 | $17.00 | $18.55 | 60,300 | — | — |
| 1988-10-20 | $17.08 | $18.64 | 37,950 | — | — |
| 1988-10-19 | $17.00 | $18.55 | 74,550 | — | — |
| 1988-10-18 | $16.75 | $18.28 | 22,650 | — | — |
| 1988-10-17 | $16.83 | $18.37 | 59,100 | — | — |
| 1988-10-14 | $17.00 | $18.55 | 95,100 | — | — |
| 1988-10-13 | $16.75 | $18.28 | 27,900 | — | — |
| 1988-10-12 | $16.50 | $18.01 | 21,000 | — | — |
| 1988-10-11 | $17.00 | $18.55 | 11,100 | — | — |
| 1988-10-10 | $17.33 | $18.92 | 54,750 | — | — |
| 1988-10-07 | $17.58 | $19.19 | 42,750 | — | — |
| 1988-10-06 | $17.58 | $19.19 | 77,850 | — | — |
| 1988-10-05 | $17.33 | $18.92 | 52,350 | — | — |
| 1988-10-04 | $17.33 | $18.92 | 3,150 | — | — |
| 1988-10-03 | $17.25 | $18.83 | 14,400 | — | — |
| 1988-09-30 | $17.33 | $18.92 | 8,400 | — | — |
| 1988-09-29 | $17.33 | $18.92 | 15,750 | — | — |
| 1988-09-28 | $17.08 | $18.64 | 5,700 | — | — |
| 1988-09-27 | $17.33 | $18.92 | 13,350 | — | — |
| 1988-09-26 | $16.83 | $18.37 | 36,750 | — | — |
| 1988-09-23 | $17.33 | $18.92 | 13,050 | — | — |
| 1988-09-22 | $17.42 | $19.01 | 33,000 | — | — |
| 1988-09-21 | $17.42 | $19.01 | 59,700 | — | — |
| 1988-09-20 | $17.33 | $18.92 | 82,500 | — | — |
| 1988-09-19 | $17.08 | $18.64 | 44,250 | — | — |
| 1988-09-16 | $17.33 | $18.92 | 12,900 | — | — |
| 1988-09-15 | $17.58 | $19.19 | 10,950 | — | — |
| 1988-09-14 | $17.58 | $19.19 | 19,350 | — | — |
| 1988-09-13 | $17.17 | $18.73 | 55,200 | — | — |
| 1988-09-12 | $17.75 | $19.37 | 45,150 | — | — |
| 1988-09-09 | $17.83 | $19.46 | 93,600 | — | — |
| 1988-09-08 | $17.50 | $19.10 | 76,350 | — | — |
| 1988-09-07 | $17.17 | $18.73 | 66,600 | — | — |
| 1988-09-06 | $17.17 | $18.73 | 48,900 | — | — |
| 1988-09-02 | $16.50 | $18.01 | 38,550 | — | — |
| 1988-09-01 | $15.92 | $17.37 | 23,400 | — | — |
| 1988-08-31 | $16.42 | $17.92 | 168,150 | — | — |
| 1988-08-30 | $16.00 | $17.46 | 117,000 | — | — |
| 1988-08-29 | $16.83 | $18.37 | 23,850 | — | — |
| 1988-08-26 | $16.92 | $18.46 | 15,600 | — | — |
| 1988-08-25 | $17.00 | $18.55 | 45,300 | — | — |
| 1988-08-24 | $16.67 | $18.19 | 37,350 | — | — |
| 1988-08-23 | $16.33 | $17.83 | 46,800 | — | — |
| 1988-08-22 | $16.17 | $17.64 | 9,300 | — | — |
| 1988-08-19 | $16.25 | $17.73 | 6,000 | — | — |
| 1988-08-18 | $16.17 | $17.64 | 15,150 | — | — |
| 1988-08-17 | $15.92 | $17.37 | 103,650 | — | — |
| 1988-08-16 | $15.42 | $16.82 | 88,950 | — | — |
| 1988-08-15 | $15.50 | $16.92 | 31,200 | — | — |
| 1988-08-12 | $15.75 | $17.19 | 23,700 | — | — |
| 1988-08-11 | $16.00 | $17.46 | 30,300 | — | — |
| 1988-08-10 | $16.08 | $17.55 | 55,500 | — | — |
| 1988-08-09 | $16.33 | $17.83 | 56,850 | — | — |
| 1988-08-08 | $16.83 | $18.37 | 101,850 | — | — |
| 1988-08-05 | $16.92 | $18.46 | 50,250 | — | — |
| 1988-08-04 | $17.33 | $18.92 | 3,000 | — | — |
| 1988-08-03 | $17.58 | $19.19 | 4,650 | — | — |
| 1988-08-02 | $17.17 | $18.73 | 68,400 | — | — |
| 1988-08-01 | $17.00 | $18.49 | 141,450 | — | — |
| 1988-07-29 | $16.83 | $18.31 | 78,300 | — | — |
| 1988-07-28 | $16.83 | $18.31 | 74,250 | — | — |
| 1988-07-27 | $16.67 | $18.12 | 23,700 | — | — |
| 1988-07-26 | $17.00 | $18.49 | 55,500 | — | — |
| 1988-07-25 | $17.42 | $18.94 | 72,000 | — | — |
| 1988-07-22 | $17.33 | $18.85 | 22,200 | — | — |
| 1988-07-21 | $17.83 | $19.39 | 33,900 | — | — |
| 1988-07-20 | $17.92 | $19.48 | 68,100 | — | — |
| 1988-07-19 | $17.92 | $19.48 | 84,450 | — | — |
| 1988-07-18 | $17.92 | $19.48 | 7,050 | — | — |
| 1988-07-15 | $17.67 | $19.21 | 129,000 | — | — |
| 1988-07-14 | $17.92 | $19.48 | 36,000 | — | — |
| 1988-07-13 | $17.67 | $19.21 | 110,550 | — | — |
| 1988-07-12 | $17.67 | $19.21 | 71,100 | — | — |
| 1988-07-11 | $17.67 | $19.21 | 34,800 | — | — |
| 1988-07-08 | $17.67 | $19.21 | 24,000 | — | — |
| 1988-07-07 | $17.50 | $19.03 | 22,950 | — | — |
| 1988-07-06 | $17.58 | $19.12 | 128,700 | — | — |
| 1988-07-05 | $17.58 | $19.12 | 189,750 | — | — |
| 1988-07-01 | $18.00 | $19.57 | 147,900 | — | — |
| 1988-06-30 | $18.50 | $20.12 | 109,950 | — | — |
| 1988-06-29 | $17.67 | $19.21 | 27,600 | — | — |
| 1988-06-28 | $17.33 | $18.85 | 45,900 | — | — |
| 1988-06-27 | $17.08 | $18.58 | 6,900 | — | — |
| 1988-06-24 | $17.33 | $18.85 | 27,150 | — | — |
| 1988-06-23 | $17.17 | $18.67 | 24,750 | — | — |
| 1988-06-22 | $16.75 | $18.22 | 26,550 | — | — |
| 1988-06-21 | $16.67 | $18.12 | 29,850 | — | — |
| 1988-06-20 | $16.67 | $18.12 | 173,850 | — | — |
| 1988-06-17 | $16.92 | $18.40 | 38,250 | — | — |
| 1988-06-16 | $16.67 | $18.12 | 49,650 | — | — |
| 1988-06-15 | $16.83 | $18.31 | 41,850 | — | — |
| 1988-06-14 | $16.50 | $17.94 | 161,400 | — | — |
| 1988-06-13 | $15.75 | $17.13 | 37,500 | — | — |
| 1988-06-10 | $15.50 | $16.86 | 55,800 | — | — |
| 1988-06-09 | $15.75 | $17.13 | 18,750 | — | — |
| 1988-06-08 | $16.17 | $17.58 | 36,000 | — | — |
| 1988-06-07 | $16.33 | $17.76 | 9,300 | — | — |
| 1988-06-06 | $16.33 | $17.76 | 11,400 | — | — |
| 1988-06-03 | $16.75 | $18.22 | 31,800 | — | — |
| 1988-06-02 | $16.83 | $18.31 | 45,450 | — | — |
| 1988-06-01 | $16.67 | $18.12 | 50,550 | — | — |
| 1988-05-31 | $16.75 | $18.22 | 157,500 | — | — |
| 1988-05-27 | $17.08 | $18.58 | 37,650 | — | — |
| 1988-05-26 | $16.50 | $17.94 | 12,450 | — | — |
| 1988-05-25 | $16.08 | $17.49 | 39,900 | — | — |
| 1988-05-24 | $15.92 | $17.31 | 6,300 | — | — |
| 1988-05-23 | $16.00 | $17.40 | 31,350 | — | — |
| 1988-05-20 | $16.00 | $17.40 | 42,900 | — | — |
| 1988-05-19 | $15.83 | $17.22 | 76,800 | — | — |
| 1988-05-18 | $16.08 | $17.49 | 64,200 | — | — |
| 1988-05-17 | $16.08 | $17.49 | 27,300 | — | — |
| 1988-05-16 | $16.00 | $17.40 | 95,100 | — | — |
| 1988-05-13 | $15.50 | $16.86 | 4,200 | — | — |
| 1988-05-12 | $15.50 | $16.86 | 67,350 | — | — |
| 1988-05-11 | $15.25 | $16.58 | 43,350 | — | — |
| 1988-05-10 | $15.33 | $16.67 | 64,050 | — | — |
| 1988-05-09 | $15.00 | $16.31 | 126,600 | — | — |
| 1988-05-06 | $15.83 | $17.22 | 26,400 | — | — |
| 1988-05-05 | $16.00 | $17.40 | 6,150 | — | — |
| 1988-05-04 | $16.33 | $17.76 | 16,650 | — | — |
| 1988-05-03 | $16.17 | $17.58 | 114,300 | — | — |
| 1988-05-02 | $16.25 | $17.61 | 11,850 | — | — |
| 1988-04-29 | $16.67 | $18.06 | 16,950 | — | — |
| 1988-04-28 | $16.33 | $17.70 | 25,350 | — | — |
| 1988-04-27 | $15.67 | $16.97 | 37,650 | — | — |
| 1988-04-26 | $16.08 | $17.43 | 32,700 | — | — |
| 1988-04-25 | $15.58 | $16.88 | 9,900 | — | — |
| 1988-04-22 | $15.58 | $16.88 | 12,600 | — | — |
| 1988-04-21 | $15.67 | $16.97 | 10,200 | — | — |
| 1988-04-20 | $15.42 | $16.70 | 39,000 | — | — |
| 1988-04-19 | $15.42 | $16.70 | 30,600 | — | — |
| 1988-04-18 | $15.25 | $16.52 | 20,400 | — | — |
| 1988-04-15 | $15.42 | $16.70 | 39,750 | — | — |
| 1988-04-14 | $15.67 | $16.97 | 38,250 | — | — |
| 1988-04-13 | $16.00 | $17.34 | 16,800 | — | — |
| 1988-04-12 | $16.33 | $17.70 | 19,950 | — | — |
| 1988-04-11 | $16.25 | $17.61 | 135,750 | — | — |
| 1988-04-08 | $15.33 | $16.61 | 197,100 | — | — |
| 1988-04-07 | $14.83 | $16.07 | 99,450 | — | — |
| 1988-04-06 | $15.83 | $17.15 | 51,750 | — | — |
| 1988-04-05 | $15.58 | $16.88 | 5,100 | — | — |
| 1988-04-04 | $15.50 | $16.79 | 4,500 | — | — |
| 1988-03-31 | $15.92 | $17.25 | 88,500 | — | — |
| 1988-03-30 | $15.67 | $16.97 | 46,500 | — | — |
| 1988-03-29 | $16.00 | $17.34 | 155,400 | — | — |
| 1988-03-28 | $16.00 | $17.34 | 17,400 | — | — |
| 1988-03-25 | $16.00 | $17.34 | 51,000 | — | — |
| 1988-03-24 | $16.67 | $18.06 | 101,700 | — | — |
| 1988-03-23 | $16.75 | $18.15 | 26,850 | — | — |
| 1988-03-22 | $16.33 | $17.70 | 21,300 | — | — |
| 1988-03-21 | $16.42 | $17.79 | 60,600 | — | — |
| 1988-03-18 | $16.67 | $18.06 | 133,800 | — | — |
| 1988-03-17 | $16.33 | $17.70 | 467,700 | — | — |
| 1988-03-16 | $15.33 | $16.61 | 30,300 | — | — |
| 1988-03-15 | $15.50 | $16.79 | 29,400 | — | — |
| 1988-03-14 | $15.17 | $16.43 | 19,050 | — | — |
| 1988-03-11 | $15.33 | $16.61 | 60,150 | — | — |
| 1988-03-10 | $15.50 | $16.79 | 19,650 | — | — |
| 1988-03-09 | $15.25 | $16.52 | 53,850 | — | — |
| 1988-03-08 | $15.00 | $16.25 | 83,700 | — | — |
| 1988-03-07 | $15.00 | $16.25 | 104,850 | — | — |
| 1988-03-04 | $14.50 | $15.71 | 38,100 | — | — |
| 1988-03-03 | $14.42 | $15.62 | 27,450 | — | — |
| 1988-03-02 | $14.33 | $15.53 | 24,900 | — | — |
| 1988-03-01 | $14.08 | $15.26 | 126,750 | — | — |
| 1988-02-29 | $14.00 | $15.17 | 71,550 | — | — |
| 1988-02-26 | $14.50 | $15.71 | 27,750 | — | — |
| 1988-02-25 | $14.67 | $15.89 | 97,500 | — | — |
| 1988-02-24 | $14.67 | $15.89 | 99,750 | — | — |
| 1988-02-23 | $15.25 | $16.52 | 402,000 | — | — |
| 1988-02-22 | $14.33 | $15.53 | 19,350 | — | — |
| 1988-02-19 | $14.08 | $15.26 | 55,800 | — | — |
| 1988-02-18 | $13.75 | $14.90 | 40,050 | — | — |
| 1988-02-17 | $13.33 | $14.45 | 49,650 | — | — |
| 1988-02-16 | $13.25 | $14.36 | 18,150 | — | — |
| 1988-02-12 | $13.58 | $14.72 | 49,050 | — | — |
| 1988-02-11 | $13.25 | $14.36 | 16,050 | — | — |
| 1988-02-10 | $13.50 | $14.63 | 95,850 | — | — |
| 1988-02-09 | $12.33 | $13.36 | 59,250 | — | — |
| 1988-02-08 | $12.33 | $13.36 | 14,700 | — | — |
| 1988-02-05 | $12.33 | $13.36 | 82,200 | — | — |
| 1988-02-04 | $12.58 | $13.63 | 154,650 | — | — |
| 1988-02-03 | $12.00 | $13.00 | 127,800 | — | — |
| 1988-02-02 | $11.92 | $12.91 | 15,450 | — | — |
| 1988-02-01 | $12.08 | $13.09 | 38,400 | — | — |
| 1988-01-29 | $11.67 | $12.64 | 21,600 | — | — |
| 1988-01-28 | $12.25 | $13.27 | 2,550 | — | — |
| 1988-01-27 | $12.25 | $13.27 | 39,450 | — | — |
| 1988-01-26 | $11.83 | $12.82 | 55,200 | — | — |
| 1988-01-25 | $12.00 | $12.94 | 12,750 | — | — |
| 1988-01-22 | $11.67 | $12.58 | 12,750 | — | — |
| 1988-01-21 | $11.67 | $12.58 | 28,800 | — | — |
| 1988-01-20 | $11.92 | $12.85 | 8,700 | — | — |
| 1988-01-19 | $12.17 | $13.12 | 2,400 | — | — |
| 1988-01-18 | $12.33 | $13.30 | 2,700 | — | — |
| 1988-01-15 | $12.25 | $13.21 | 49,800 | — | — |
| 1988-01-14 | $11.83 | $12.76 | 47,100 | — | — |
| 1988-01-13 | $11.67 | $12.58 | 7,950 | — | — |
| 1988-01-12 | $11.92 | $12.85 | 12,900 | — | — |
| 1988-01-11 | $11.83 | $12.76 | 52,950 | — | — |
| 1988-01-08 | $12.00 | $12.94 | 4,050 | — | — |
| 1988-01-07 | $12.58 | $13.57 | 59,100 | — | — |
| 1988-01-06 | $12.58 | $13.57 | 89,850 | — | — |
| 1988-01-05 | $12.58 | $13.57 | 23,250 | — | — |
| 1988-01-04 | $12.50 | $13.48 | 16,200 | — | — |