Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-12-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $134.20 | $134.20 | 6,255 | — | — |
| 2024-12-30 | $143.00 | $143.00 | 10,840 | — | — |
| 2024-12-27 | $124.80 | $124.80 | 6,055 | — | — |
| 2024-12-26 | $126.20 | $126.20 | 12,410 | — | — |
| 2024-12-24 | $127.60 | $127.60 | 10,465 | — | — |
| 2024-12-23 | $106.60 | $106.60 | 3,400 | — | — |
| 2024-12-20 | $105.20 | $105.20 | 3,495 | — | — |
| 2024-12-19 | $105.00 | $105.00 | 4,585 | — | — |
| 2024-12-18 | $95.80 | $95.80 | 4,630 | — | — |
| 2024-12-17 | $103.40 | $103.40 | 6,595 | — | — |
| 2024-12-16 | $108.80 | $108.80 | 4,630 | — | — |
| 2024-12-13 | $113.00 | $113.00 | 4,695 | — | — |
| 2024-12-12 | $117.40 | $117.40 | 8,635 | — | — |
| 2024-12-11 | $121.50 | $121.50 | 6,990 | — | — |
| 2024-12-10 | $122.60 | $122.60 | 2,510 | — | — |
| 2024-12-09 | $125.00 | $125.00 | 6,800 | — | — |
| 2024-12-06 | $121.80 | $121.80 | 3,680 | — | — |
| 2024-12-05 | $118.60 | $118.60 | 12,115 | — | — |
| 2024-12-04 | $123.00 | $123.00 | 11,890 | — | — |
| 2024-12-03 | $133.20 | $133.20 | 14,075 | — | — |
| 2024-12-02 | $155.40 | $155.40 | 12,895 | — | — |
| 2024-11-29 | $167.40 | $167.40 | 3,035 | — | — |
| 2024-11-27 | $171.40 | $171.40 | 7,280 | — | — |
| 2024-11-26 | $175.20 | $175.20 | 4,005 | — | — |
| 2024-11-25 | $164.40 | $164.40 | 5,370 | — | — |
| 2024-11-22 | $170.60 | $170.60 | 1,680 | — | — |
| 2024-11-21 | $168.00 | $168.00 | 5,765 | — | — |
| 2024-11-20 | $172.00 | $172.00 | 6,455 | — | — |
| 2024-11-19 | $179.80 | $179.80 | 2,680 | — | — |
| 2024-11-18 | $177.20 | $177.20 | 5,300 | — | — |
| 2024-11-15 | $176.60 | $176.60 | 4,770 | — | — |
| 2024-11-14 | $159.60 | $159.60 | 4,630 | — | — |
| 2024-11-13 | $172.40 | $172.40 | 2,065 | — | — |
| 2024-11-12 | $183.80 | $183.80 | 3,200 | — | — |
| 2024-11-11 | $207.20 | $207.20 | 3,535 | — | — |
| 2024-11-08 | $200.20 | $200.20 | 1,730 | — | — |
| 2024-11-07 | $192.00 | $192.00 | 4,845 | — | — |
| 2024-11-06 | $209.80 | $209.80 | 4,915 | — | — |
| 2024-11-05 | $213.00 | $213.00 | 13,880 | — | — |
| 2024-11-04 | $181.40 | $181.40 | 14,150 | — | — |
| 2024-11-01 | $156.20 | $156.20 | 6,680 | — | — |
| 2024-10-31 | $168.60 | $168.60 | 4,770 | — | — |
| 2024-10-30 | $191.40 | $191.40 | 3,585 | — | — |
| 2024-10-29 | $189.60 | $189.60 | 2,650 | — | — |
| 2024-10-28 | $185.80 | $185.80 | 7,505 | — | — |
| 2024-10-25 | $190.80 | $190.80 | 11,790 | — | — |
| 2024-10-24 | $181.40 | $181.40 | 11,990 | — | — |
| 2024-10-23 | $216.60 | $216.60 | 3,495 | — | — |
| 2024-10-22 | $226.40 | $226.40 | 6,685 | — | — |
| 2024-10-21 | $224.00 | $224.00 | 6,270 | — | — |
| 2024-10-18 | $258.40 | $258.40 | 4,975 | — | — |
| 2024-10-17 | $270.60 | $270.60 | 7,320 | — | — |
| 2024-10-16 | $262.40 | $262.40 | 5,915 | — | — |
| 2024-10-15 | $278.00 | $278.00 | 4,830 | — | — |
| 2024-10-14 | $277.40 | $277.40 | 5,990 | — | — |
| 2024-10-11 | $283.00 | $283.00 | 5,950 | — | — |
| 2024-10-10 | $265.00 | $265.00 | 10,510 | — | — |
| 2024-10-09 | $284.60 | $284.60 | 54,625 | — | — |
| 2024-10-08 | $383.60 | $383.60 | 9,555 | — | — |
| 2024-10-07 | $422.80 | $422.80 | 8,210 | — | — |
| 2024-10-04 | $400.00 | $400.00 | 6,410 | — | — |
| 2024-10-03 | $341.60 | $341.60 | 2,765 | — | — |
| 2024-10-02 | $362.60 | $362.60 | 5,510 | — | — |
| 2024-10-01 | $324.20 | $324.20 | 3,905 | — | — |
| 2024-09-30 | $320.00 | $320.00 | 3,140 | — | — |
| 2024-09-27 | $340.20 | $340.20 | 4,355 | — | — |
| 2024-09-26 | $362.20 | $362.20 | 7,760 | — | — |
| 2024-09-25 | $332.00 | $332.00 | 7,245 | — | — |
| 2024-09-24 | $333.00 | $333.00 | 7,270 | — | — |
| 2024-09-23 | $297.00 | $297.00 | 2,005 | — | — |
| 2024-09-20 | $275.00 | $275.00 | 5,310 | — | — |
| 2024-09-19 | $288.20 | $288.20 | 3,180 | — | — |
| 2024-09-18 | $283.80 | $283.80 | 3,400 | — | — |
| 2024-09-17 | $278.20 | $278.20 | 3,925 | — | — |
| 2024-09-16 | $259.20 | $259.20 | 1,350 | — | — |
| 2024-09-13 | $267.80 | $267.80 | 1,330 | — | — |
| 2024-09-12 | $260.40 | $260.40 | 3,430 | — | — |
| 2024-09-11 | $254.96 | $254.96 | 1,170 | — | — |
| 2024-09-10 | $247.20 | $247.20 | 3,290 | — | — |
| 2024-09-09 | $244.00 | $244.00 | 3,955 | — | — |
| 2024-09-06 | $214.00 | $214.00 | 1,230 | — | — |
| 2024-09-05 | $227.20 | $227.20 | 910 | — | — |
| 2024-09-04 | $238.20 | $238.20 | 2,150 | — | — |
| 2024-09-03 | $223.80 | $223.80 | 4,590 | — | — |
| 2024-08-30 | $189.40 | $189.40 | 8,580 | — | — |
| 2024-08-29 | $204.80 | $204.80 | 2,520 | — | — |
| 2024-08-28 | $196.40 | $196.40 | 2,620 | — | — |
| 2024-08-27 | $192.00 | $192.00 | 2,860 | — | — |
| 2024-08-26 | $202.40 | $202.40 | 1,850 | — | — |
| 2024-08-23 | $211.80 | $211.80 | 4,025 | — | — |
| 2024-08-22 | $226.00 | $226.00 | 2,915 | — | — |
| 2024-08-21 | $235.20 | $235.20 | 4,760 | — | — |
| 2024-08-20 | $237.00 | $237.00 | 4,835 | — | — |
| 2024-08-19 | $215.00 | $215.00 | 9,580 | — | — |
| 2024-08-16 | $194.82 | $194.82 | 1,735 | — | — |
| 2024-08-15 | $204.00 | $204.00 | 4,930 | — | — |
| 2024-08-14 | $208.60 | $208.60 | 4,715 | — | — |
| 2024-08-13 | $187.20 | $187.20 | 4,990 | — | — |
| 2024-08-12 | $202.40 | $202.40 | 3,420 | — | — |
| 2024-08-09 | $205.00 | $205.00 | 5,690 | — | — |
| 2024-08-08 | $197.40 | $197.40 | 10,915 | — | — |
| 2024-08-07 | $162.20 | $162.20 | 5,045 | — | — |
| 2024-08-06 | $176.80 | $176.80 | 6,015 | — | — |
| 2024-08-05 | $166.20 | $166.20 | 21,435 | — | — |
| 2024-08-02 | $230.20 | $230.20 | 2,310 | — | — |
| 2024-08-01 | $222.80 | $222.80 | 2,455 | — | — |
| 2024-07-31 | $240.00 | $240.00 | 4,610 | — | — |
| 2024-07-30 | $230.20 | $230.20 | 7,675 | — | — |
| 2024-07-29 | $259.40 | $259.40 | 29,415 | — | — |
| 2024-07-26 | $232.80 | $232.80 | 11,515 | — | — |
| 2024-07-25 | $191.40 | $191.40 | 12,690 | — | — |
| 2024-07-24 | $166.80 | $166.80 | 8,320 | — | — |
| 2024-07-23 | $156.20 | $156.20 | 2,255 | — | — |
| 2024-07-22 | $158.40 | $158.40 | 3,790 | — | — |
| 2024-07-19 | $164.20 | $164.20 | 3,380 | — | — |
| 2024-07-18 | $156.40 | $156.40 | 11,490 | — | — |
| 2024-07-17 | $160.00 | $160.00 | 4,515 | — | — |
| 2024-07-16 | $157.80 | $157.80 | 11,890 | — | — |
| 2024-07-15 | $180.00 | $180.00 | 23,820 | — | — |
| 2024-07-12 | $183.00 | $183.00 | 369,940 | — | — |
| 2024-07-11 | $120.40 | $120.40 | 4,425 | — | — |
| 2024-07-10 | $132.60 | $132.60 | 11,935 | — | — |
| 2024-07-09 | $120.80 | $120.80 | 5,180 | — | — |
| 2024-07-08 | $101.60 | $101.60 | 6,545 | — | — |
| 2024-07-05 | $85.00 | $85.00 | 10,190 | — | — |
| 2024-07-03 | $69.40 | $69.40 | 250 | — | — |
| 2024-07-02 | $68.20 | $68.20 | 195 | — | — |
| 2024-07-01 | $68.58 | $68.58 | 1,935 | — | — |
| 2024-06-28 | $69.80 | $69.80 | 710 | — | — |
| 2024-06-27 | $67.20 | $67.20 | 1,175 | — | — |
| 2024-06-26 | $65.20 | $65.20 | 1,900 | — | — |
| 2024-06-25 | $69.20 | $69.20 | 615 | — | — |
| 2024-06-24 | $64.80 | $64.80 | 6,865 | — | — |
| 2024-06-21 | $68.40 | $68.40 | 745 | — | — |
| 2024-06-20 | $67.20 | $67.20 | 1,815 | — | — |
| 2024-06-18 | $67.80 | $67.80 | 1,050 | — | — |
| 2024-06-17 | $74.00 | $74.00 | 1,760 | — | — |
| 2024-06-14 | $73.40 | $73.40 | 2,775 | — | — |
| 2024-06-13 | $80.40 | $80.40 | 1,825 | — | — |
| 2024-06-12 | $83.60 | $83.60 | 4,370 | — | — |
| 2024-06-11 | $74.00 | $74.00 | 2,845 | — | — |
| 2024-06-10 | $72.80 | $72.80 | 13,060 | — | — |
| 2024-06-07 | $67.40 | $67.40 | 19,310 | — | — |
| 2024-06-06 | $69.20 | $69.20 | 1,320 | — | — |
| 2024-06-05 | $67.00 | $67.00 | 5,720 | — | — |
| 2024-06-04 | $95.40 | $95.40 | 2,075 | — | — |
| 2024-06-03 | $102.00 | $102.00 | 2,800 | — | — |
| 2024-05-31 | $105.40 | $105.40 | 3,240 | — | — |
| 2024-05-30 | $105.80 | $105.80 | 3,705 | — | — |
| 2024-05-29 | $104.80 | $104.80 | 2,520 | — | — |
| 2024-05-28 | $101.00 | $101.00 | 2,205 | — | — |
| 2024-05-24 | $99.20 | $99.20 | 2,430 | — | — |
| 2024-05-23 | $104.40 | $104.40 | 3,245 | — | — |
| 2024-05-22 | $119.80 | $119.80 | 4,255 | — | — |
| 2024-05-21 | $112.40 | $112.40 | 4,405 | — | — |
| 2024-05-20 | $120.00 | $120.00 | 8,575 | — | — |
| 2024-05-17 | $148.00 | $148.00 | 5,375 | — | — |
| 2024-05-16 | $144.00 | $144.00 | 5,050 | — | — |
| 2024-05-15 | $141.60 | $141.60 | 10,950 | — | — |
| 2024-05-14 | $141.80 | $141.80 | 8,565 | — | — |
| 2024-05-13 | $144.20 | $144.20 | 7,645 | — | — |
| 2024-05-10 | $132.00 | $132.00 | 8,285 | — | — |
| 2024-05-09 | $144.60 | $144.60 | 5,040 | — | — |
| 2024-05-08 | $142.60 | $142.60 | 4,870 | — | — |
| 2024-05-07 | $146.00 | $146.00 | 4,605 | — | — |
| 2024-05-06 | $151.00 | $151.00 | 4,430 | — | — |
| 2024-05-03 | $154.30 | $154.30 | 2,825 | — | — |
| 2024-05-02 | $142.00 | $142.00 | 1,900 | — | — |
| 2024-05-01 | $142.60 | $142.60 | 2,385 | — | — |
| 2024-04-30 | $143.60 | $143.60 | 2,285 | — | — |
| 2024-04-29 | $147.40 | $147.40 | 2,480 | — | — |
| 2024-04-26 | $150.40 | $150.40 | 2,750 | — | — |
| 2024-04-25 | $167.20 | $167.20 | 3,510 | — | — |
| 2024-04-24 | $152.20 | $152.20 | 4,025 | — | — |
| 2024-04-23 | $159.40 | $159.40 | 5,165 | — | — |
| 2024-04-22 | $128.60 | $128.60 | 8,470 | — | — |
| 2024-04-19 | $106.60 | $106.60 | 3,270 | — | — |
| 2024-04-18 | $108.40 | $108.40 | 3,990 | — | — |
| 2024-04-17 | $111.00 | $111.00 | 6,275 | — | — |
| 2024-04-16 | $115.40 | $115.40 | 5,155 | — | — |
| 2024-04-15 | $110.80 | $110.80 | 6,930 | — | — |
| 2024-04-12 | $114.60 | $114.60 | 5,575 | — | — |
| 2024-04-11 | $119.80 | $119.80 | 4,060 | — | — |
| 2024-04-10 | $116.00 | $116.00 | 5,520 | — | — |
| 2024-04-09 | $116.80 | $116.80 | 5,910 | — | — |
| 2024-04-08 | $109.40 | $109.40 | 4,470 | — | — |
| 2024-04-05 | $119.40 | $119.40 | 3,965 | — | — |
| 2024-04-04 | $117.00 | $117.00 | 3,720 | — | — |
| 2024-04-03 | $113.20 | $113.20 | 4,235 | — | — |
| 2024-04-02 | $121.00 | $121.00 | 5,425 | — | — |
| 2024-04-01 | $114.60 | $114.60 | 4,315 | — | — |
| 2024-03-28 | $105.40 | $105.40 | 4,235 | — | — |
| 2024-03-27 | $102.00 | $102.00 | 3,610 | — | — |
| 2024-03-26 | $96.20 | $96.20 | 4,505 | — | — |
| 2024-03-25 | $92.80 | $92.80 | 4,765 | — | — |
| 2024-03-22 | $92.20 | $92.20 | 4,025 | — | — |
| 2024-03-21 | $89.60 | $89.60 | 6,300 | — | — |
| 2024-03-20 | $89.60 | $89.60 | 3,950 | — | — |
| 2024-03-19 | $89.80 | $89.80 | 4,055 | — | — |
| 2024-03-18 | $87.60 | $87.60 | 3,850 | — | — |
| 2024-03-15 | $88.60 | $88.60 | 5,065 | — | — |
| 2024-03-14 | $87.40 | $87.40 | 4,010 | — | — |
| 2024-03-13 | $86.80 | $86.80 | 5,560 | — | — |
| 2024-03-12 | $87.40 | $87.40 | 4,180 | — | — |
| 2024-03-11 | $85.80 | $85.80 | 4,025 | — | — |
| 2024-03-08 | $89.00 | $89.00 | 4,795 | — | — |
| 2024-03-07 | $89.40 | $89.40 | 4,645 | — | — |
| 2024-03-06 | $87.40 | $87.40 | 4,755 | — | — |
| 2024-03-05 | $87.60 | $87.60 | 5,090 | — | — |
| 2024-03-04 | $90.40 | $90.40 | 5,080 | — | — |
| 2024-03-01 | $88.00 | $88.00 | 5,355 | — | — |
| 2024-02-29 | $87.40 | $87.40 | 7,410 | — | — |
| 2024-02-28 | $88.40 | $88.40 | 5,325 | — | — |
| 2024-02-27 | $89.20 | $89.20 | 4,885 | — | — |
| 2024-02-26 | $88.40 | $88.40 | 4,890 | — | — |
| 2024-02-23 | $90.00 | $90.00 | 4,480 | — | — |
| 2024-02-22 | $95.20 | $95.20 | 6,195 | — | — |
| 2024-02-21 | $91.60 | $91.60 | 5,875 | — | — |
| 2024-02-20 | $92.60 | $92.60 | 4,835 | — | — |
| 2024-02-16 | $93.40 | $93.40 | 11,695 | — | — |
| 2024-02-15 | $91.80 | $91.80 | 8,970 | — | — |
| 2024-02-14 | $78.60 | $78.60 | 4,545 | — | — |
| 2024-02-13 | $76.40 | $76.40 | 5,265 | — | — |
| 2024-02-12 | $78.00 | $78.00 | 5,245 | — | — |
| 2024-02-09 | $84.50 | $84.50 | 4,135 | — | — |
| 2024-02-08 | $84.80 | $84.80 | 4,705 | — | — |
| 2024-02-07 | $84.80 | $84.80 | 4,545 | — | — |
| 2024-02-06 | $83.60 | $83.60 | 9,265 | — | — |
| 2024-02-05 | $83.00 | $83.00 | 4,975 | — | — |
| 2024-02-02 | $82.10 | $82.10 | 5,315 | — | — |
| 2024-02-01 | $90.00 | $90.00 | 8,925 | — | — |
| 2024-01-31 | $94.60 | $94.60 | 5,210 | — | — |
| 2024-01-30 | $95.00 | $95.00 | 5,565 | — | — |
| 2024-01-29 | $95.00 | $95.00 | 6,395 | — | — |
| 2024-01-26 | $99.40 | $99.40 | 6,205 | — | — |
| 2024-01-25 | $97.80 | $97.80 | 7,205 | — | — |
| 2024-01-24 | $102.60 | $102.60 | 3,945 | — | — |
| 2024-01-23 | $105.60 | $105.60 | 5,475 | — | — |
| 2024-01-22 | $103.20 | $103.20 | 3,660 | — | — |
| 2024-01-19 | $96.80 | $96.80 | 3,925 | — | — |
| 2024-01-18 | $92.80 | $92.80 | 4,565 | — | — |
| 2024-01-17 | $88.00 | $88.00 | 4,005 | — | — |
| 2024-01-16 | $93.40 | $93.40 | 4,315 | — | — |
| 2024-01-12 | $92.00 | $92.00 | 4,225 | — | — |
| 2024-01-11 | $94.80 | $94.80 | 5,660 | — | — |
| 2024-01-10 | $95.80 | $95.80 | 4,270 | — | — |
| 2024-01-09 | $90.00 | $90.00 | 5,590 | — | — |
| 2024-01-08 | $84.60 | $84.60 | 3,340 | — | — |
| 2024-01-05 | $80.00 | $80.00 | 3,965 | — | — |
| 2024-01-04 | $78.80 | $78.80 | 3,515 | — | — |
| 2024-01-03 | $77.00 | $77.00 | 3,015 | — | — |
| 2024-01-02 | $78.80 | $78.80 | 3,220 | — | — |