Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-12-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $3,642.00 | $3,642.00 | 348 | — | — |
| 2020-12-30 | $3,740.00 | $3,740.00 | 250 | — | — |
| 2020-12-29 | $3,572.00 | $3,572.00 | 191 | — | — |
| 2020-12-28 | $3,566.00 | $3,566.00 | 276 | — | — |
| 2020-12-24 | $3,576.00 | $3,576.00 | 149 | — | — |
| 2020-12-23 | $3,418.00 | $3,418.00 | 470 | — | — |
| 2020-12-22 | $3,780.00 | $3,780.00 | 541 | — | — |
| 2020-12-21 | $4,348.00 | $4,348.00 | 473 | — | — |
| 2020-12-18 | $4,002.00 | $4,002.00 | 208 | — | — |
| 2020-12-17 | $3,987.00 | $3,987.00 | 410 | — | — |
| 2020-12-16 | $3,774.00 | $3,774.00 | 731 | — | — |
| 2020-12-15 | $3,612.00 | $3,612.00 | 782 | — | — |
| 2020-12-14 | $3,138.00 | $3,138.00 | 141 | — | — |
| 2020-12-11 | $3,040.00 | $3,040.00 | 187 | — | — |
| 2020-12-10 | $3,068.00 | $3,068.00 | 199 | — | — |
| 2020-12-09 | $3,082.00 | $3,082.00 | 189 | — | — |
| 2020-12-08 | $3,030.00 | $3,030.00 | 150 | — | — |
| 2020-12-07 | $3,006.00 | $3,006.00 | 114 | — | — |
| 2020-12-04 | $2,948.00 | $2,948.00 | 133 | — | — |
| 2020-12-03 | $2,938.00 | $2,938.00 | 134 | — | — |
| 2020-12-02 | $2,862.00 | $2,862.00 | 127 | — | — |
| 2020-12-01 | $2,900.00 | $2,900.00 | 131 | — | — |
| 2020-11-30 | $2,940.00 | $2,940.00 | 111 | — | — |
| 2020-11-27 | $2,980.00 | $2,980.00 | 152 | — | — |
| 2020-11-25 | $2,878.00 | $2,878.00 | 93 | — | — |
| 2020-11-24 | $2,850.00 | $2,850.00 | 190 | — | — |
| 2020-11-23 | $2,910.00 | $2,910.00 | 123 | — | — |
| 2020-11-20 | $2,904.00 | $2,904.00 | 101 | — | — |
| 2020-11-19 | $2,923.00 | $2,923.00 | 89 | — | — |
| 2020-11-18 | $2,810.00 | $2,810.00 | 245 | — | — |
| 2020-11-17 | $2,806.00 | $2,806.00 | 169 | — | — |
| 2020-11-16 | $2,780.00 | $2,780.00 | 63 | — | — |
| 2020-11-13 | $2,822.00 | $2,822.00 | 127 | — | — |
| 2020-11-12 | $2,844.00 | $2,844.00 | 156 | — | — |
| 2020-11-11 | $2,860.00 | $2,860.00 | 176 | — | — |
| 2020-11-10 | $3,020.00 | $3,020.00 | 90 | — | — |
| 2020-11-09 | $2,838.00 | $2,838.00 | 134 | — | — |
| 2020-11-06 | $2,814.00 | $2,814.00 | 102 | — | — |
| 2020-11-05 | $2,742.00 | $2,742.00 | 123 | — | — |
| 2020-11-04 | $2,636.00 | $2,636.00 | 201 | — | — |
| 2020-11-03 | $2,630.00 | $2,630.00 | 119 | — | — |
| 2020-11-02 | $2,618.00 | $2,618.00 | 168 | — | — |
| 2020-10-30 | $2,630.00 | $2,630.00 | 131 | — | — |
| 2020-10-29 | $2,828.00 | $2,828.00 | 171 | — | — |
| 2020-10-28 | $2,874.00 | $2,874.00 | 312 | — | — |
| 2020-10-27 | $2,920.00 | $2,920.00 | 115 | — | — |
| 2020-10-26 | $2,950.00 | $2,950.00 | 171 | — | — |
| 2020-10-23 | $3,046.00 | $3,046.00 | 417 | — | — |
| 2020-10-22 | $3,100.00 | $3,100.00 | 51 | — | — |
| 2020-10-21 | $3,200.00 | $3,200.00 | 207 | — | — |
| 2020-10-20 | $3,124.00 | $3,124.00 | 42 | — | — |
| 2020-10-19 | $3,186.00 | $3,186.00 | 72 | — | — |
| 2020-10-16 | $3,080.00 | $3,080.00 | 145 | — | — |
| 2020-10-15 | $3,186.00 | $3,186.00 | 73 | — | — |
| 2020-10-14 | $3,318.00 | $3,318.00 | 109 | — | — |
| 2020-10-13 | $3,288.00 | $3,288.00 | 185 | — | — |
| 2020-10-12 | $3,242.00 | $3,242.00 | 54 | — | — |
| 2020-10-09 | $3,308.00 | $3,308.00 | 133 | — | — |
| 2020-10-08 | $3,248.00 | $3,248.00 | 173 | — | — |
| 2020-10-07 | $3,132.00 | $3,132.00 | 95 | — | — |
| 2020-10-06 | $3,264.00 | $3,264.00 | 185 | — | — |
| 2020-10-05 | $3,556.00 | $3,556.00 | 344 | — | — |
| 2020-10-02 | $3,200.00 | $3,200.00 | 258 | — | — |
| 2020-10-01 | $3,094.00 | $3,094.00 | 322 | — | — |
| 2020-09-30 | $3,083.00 | $3,083.00 | 271 | — | — |
| 2020-09-29 | $3,094.00 | $3,094.00 | 92 | — | — |
| 2020-09-28 | $3,010.00 | $3,010.00 | 119 | — | — |
| 2020-09-25 | $2,802.00 | $2,802.00 | 88 | — | — |
| 2020-09-24 | $2,744.00 | $2,744.00 | 105 | — | — |
| 2020-09-23 | $2,754.00 | $2,754.00 | 76 | — | — |
| 2020-09-22 | $2,710.00 | $2,710.00 | 82 | — | — |
| 2020-09-21 | $2,582.00 | $2,582.00 | 92 | — | — |
| 2020-09-18 | $2,726.00 | $2,726.00 | 67 | — | — |
| 2020-09-17 | $2,698.00 | $2,698.00 | 141 | — | — |
| 2020-09-16 | $2,664.00 | $2,664.00 | 85 | — | — |
| 2020-09-15 | $2,650.00 | $2,650.00 | 52 | — | — |
| 2020-09-14 | $2,630.00 | $2,630.00 | 153 | — | — |
| 2020-09-11 | $2,610.00 | $2,610.00 | 266 | — | — |
| 2020-09-10 | $2,642.00 | $2,642.00 | 259 | — | — |
| 2020-09-09 | $2,402.00 | $2,402.00 | 198 | — | — |
| 2020-09-08 | $2,228.00 | $2,228.00 | 112 | — | — |
| 2020-09-04 | $2,096.00 | $2,096.00 | 206 | — | — |
| 2020-09-03 | $2,120.00 | $2,120.00 | 136 | — | — |
| 2020-09-02 | $2,164.00 | $2,164.00 | 127 | — | — |
| 2020-09-01 | $2,248.00 | $2,248.00 | 51 | — | — |
| 2020-08-31 | $2,266.00 | $2,266.00 | 374 | — | — |
| 2020-08-28 | $2,458.00 | $2,458.00 | 636 | — | — |
| 2020-08-27 | $2,472.00 | $2,472.00 | 116 | — | — |
| 2020-08-26 | $2,450.00 | $2,450.00 | 151 | — | — |
| 2020-08-25 | $2,402.00 | $2,402.00 | 74 | — | — |
| 2020-08-24 | $2,476.00 | $2,476.00 | 272 | — | — |
| 2020-08-21 | $2,398.00 | $2,398.00 | 717 | — | — |
| 2020-08-20 | $2,438.00 | $2,438.00 | 665 | — | — |
| 2020-08-19 | $2,486.00 | $2,486.00 | 619 | — | — |
| 2020-08-18 | $2,598.00 | $2,598.00 | 182 | — | — |
| 2020-08-17 | $2,742.00 | $2,742.00 | 381 | — | — |
| 2020-08-14 | $2,632.00 | $2,632.00 | 257 | — | — |
| 2020-08-13 | $2,908.00 | $2,908.00 | 573 | — | — |
| 2020-08-12 | $2,808.00 | $2,808.00 | 623 | — | — |
| 2020-08-11 | $3,116.00 | $3,116.00 | 923 | — | — |
| 2020-08-10 | $2,892.00 | $2,892.00 | 801 | — | — |
| 2020-08-07 | $3,226.00 | $3,226.00 | 783 | — | — |
| 2020-08-06 | $3,106.00 | $3,106.00 | 641 | — | — |
| 2020-08-05 | $3,402.00 | $3,402.00 | 644 | — | — |
| 2020-08-04 | $3,600.00 | $3,600.00 | 1,493 | — | — |
| 2020-08-03 | $3,506.00 | $3,506.00 | 1,191 | — | — |
| 2020-07-31 | $3,460.00 | $3,460.00 | 768 | — | — |
| 2020-07-30 | $3,070.00 | $3,070.00 | 663 | — | — |
| 2020-07-29 | $3,106.00 | $3,106.00 | 425 | — | — |
| 2020-07-28 | $3,052.00 | $3,052.00 | 284 | — | — |
| 2020-07-27 | $3,026.00 | $3,026.00 | 312 | — | — |
| 2020-07-24 | $2,934.00 | $2,934.00 | 66 | — | — |
| 2020-07-23 | $2,902.00 | $2,902.00 | 58 | — | — |
| 2020-07-22 | $2,984.00 | $2,984.00 | 81 | — | — |
| 2020-07-21 | $3,050.00 | $3,050.00 | 240 | — | — |
| 2020-07-20 | $3,032.00 | $3,032.00 | 37 | — | — |
| 2020-07-17 | $3,156.00 | $3,156.00 | 26 | — | — |
| 2020-07-16 | $3,154.00 | $3,154.00 | 21 | — | — |
| 2020-07-15 | $3,182.00 | $3,182.00 | 75 | — | — |
| 2020-07-14 | $3,048.00 | $3,048.00 | 120 | — | — |
| 2020-07-13 | $3,000.00 | $3,000.00 | 138 | — | — |
| 2020-07-10 | $3,186.00 | $3,186.00 | 53 | — | — |
| 2020-07-09 | $3,158.00 | $3,158.00 | 97 | — | — |
| 2020-07-08 | $3,162.00 | $3,162.00 | 87 | — | — |
| 2020-07-07 | $3,148.00 | $3,148.00 | 122 | — | — |
| 2020-07-06 | $3,000.00 | $3,000.00 | 214 | — | — |
| 2020-07-02 | $3,196.00 | $3,196.00 | 246 | — | — |
| 2020-07-01 | $3,280.00 | $3,280.00 | 73 | — | — |
| 2020-06-30 | $3,290.00 | $3,290.00 | 114 | — | — |
| 2020-06-29 | $3,258.00 | $3,258.00 | 174 | — | — |
| 2020-06-26 | $3,278.00 | $3,278.00 | 111 | — | — |
| 2020-06-25 | $3,258.00 | $3,258.00 | 198 | — | — |
| 2020-06-24 | $3,192.00 | $3,192.00 | 178 | — | — |
| 2020-06-23 | $3,056.00 | $3,056.00 | 234 | — | — |
| 2020-06-22 | $2,794.00 | $2,794.00 | 678 | — | — |
| 2020-06-19 | $3,268.00 | $3,268.00 | 283 | — | — |
| 2020-06-18 | $3,194.00 | $3,194.00 | 244 | — | — |
| 2020-06-17 | $3,068.00 | $3,068.00 | 339 | — | — |
| 2020-06-16 | $3,016.00 | $3,016.00 | 163 | — | — |
| 2020-06-15 | $3,048.00 | $3,048.00 | 278 | — | — |
| 2020-06-12 | $3,000.00 | $3,000.00 | 261 | — | — |
| 2020-06-11 | $2,926.00 | $2,926.00 | 291 | — | — |
| 2020-06-10 | $3,000.00 | $3,000.00 | 553 | — | — |
| 2020-06-09 | $3,018.00 | $3,018.00 | 465 | — | — |
| 2020-06-08 | $3,022.00 | $3,022.00 | 759 | — | — |
| 2020-06-05 | $2,734.00 | $2,734.00 | 1,374 | — | — |
| 2020-06-04 | $2,356.00 | $2,356.00 | 2,750 | — | — |
| 2020-06-03 | $2,858.00 | $2,858.00 | 5,145 | — | — |
| 2020-06-02 | $4,510.00 | $4,510.00 | 1,277 | — | — |
| 2020-06-01 | $4,666.00 | $4,666.00 | 1,110 | — | — |
| 2020-05-29 | $3,990.00 | $3,990.00 | 549 | — | — |
| 2020-05-28 | $3,740.00 | $3,740.00 | 565 | — | — |
| 2020-05-27 | $3,644.00 | $3,644.00 | 477 | — | — |
| 2020-05-26 | $3,502.00 | $3,502.00 | 1,901 | — | — |
| 2020-05-22 | $3,256.00 | $3,256.00 | 1,006 | — | — |
| 2020-05-21 | $2,740.00 | $2,740.00 | 313 | — | — |
| 2020-05-20 | $2,600.00 | $2,600.00 | 382 | — | — |
| 2020-05-19 | $2,528.00 | $2,528.00 | 231 | — | — |
| 2020-05-18 | $2,470.00 | $2,470.00 | 335 | — | — |
| 2020-05-15 | $2,464.00 | $2,464.00 | 344 | — | — |
| 2020-05-14 | $2,418.00 | $2,418.00 | 335 | — | — |
| 2020-05-13 | $2,258.00 | $2,258.00 | 301 | — | — |
| 2020-05-12 | $2,380.00 | $2,380.00 | 330 | — | — |
| 2020-05-11 | $2,236.00 | $2,236.00 | 753 | — | — |
| 2020-05-08 | $2,628.00 | $2,628.00 | 763 | — | — |
| 2020-05-07 | $2,478.00 | $2,478.00 | 462 | — | — |
| 2020-05-06 | $2,276.00 | $2,276.00 | 439 | — | — |
| 2020-05-05 | $2,110.00 | $2,110.00 | 355 | — | — |
| 2020-05-04 | $1,978.00 | $1,978.00 | 102 | — | — |
| 2020-05-01 | $1,862.00 | $1,862.00 | 113 | — | — |
| 2020-04-30 | $1,944.00 | $1,944.00 | 1,007 | — | — |
| 2020-04-29 | $1,894.00 | $1,894.00 | 383 | — | — |
| 2020-04-28 | $1,811.00 | $1,811.00 | 265 | — | — |
| 2020-04-27 | $1,680.00 | $1,680.00 | 223 | — | — |
| 2020-04-24 | $1,630.00 | $1,630.00 | 87 | — | — |
| 2020-04-23 | $1,610.00 | $1,610.00 | 699 | — | — |
| 2020-04-22 | $1,776.00 | $1,776.00 | 152 | — | — |
| 2020-04-21 | $1,708.00 | $1,708.00 | 753 | — | — |
| 2020-04-20 | $1,818.00 | $1,818.00 | 415 | — | — |
| 2020-04-17 | $1,840.00 | $1,840.00 | 1,030 | — | — |
| 2020-04-16 | $1,570.00 | $1,570.00 | 85 | — | — |
| 2020-04-15 | $1,494.00 | $1,494.00 | 407 | — | — |
| 2020-04-14 | $1,718.00 | $1,718.00 | 356 | — | — |
| 2020-04-13 | $1,590.00 | $1,590.00 | 58 | — | — |
| 2020-04-09 | $1,570.00 | $1,570.00 | 69 | — | — |
| 2020-04-08 | $1,530.00 | $1,530.00 | 419 | — | — |
| 2020-04-07 | $1,532.00 | $1,532.00 | 104 | — | — |
| 2020-04-06 | $1,478.00 | $1,478.00 | 510 | — | — |
| 2020-04-03 | $1,568.00 | $1,568.00 | 27 | — | — |
| 2020-04-02 | $1,554.00 | $1,554.00 | 107 | — | — |
| 2020-04-01 | $1,622.00 | $1,622.00 | 119 | — | — |
| 2020-03-31 | $1,520.00 | $1,520.00 | 293 | — | — |
| 2020-03-30 | $1,484.00 | $1,484.00 | 433 | — | — |
| 2020-03-27 | $1,452.00 | $1,452.00 | 589 | — | — |
| 2020-03-26 | $1,434.00 | $1,434.00 | 254 | — | — |
| 2020-03-25 | $1,422.00 | $1,422.00 | 94 | — | — |
| 2020-03-24 | $1,360.00 | $1,360.00 | 130 | — | — |
| 2020-03-23 | $1,280.00 | $1,280.00 | 74 | — | — |
| 2020-03-20 | $1,226.00 | $1,226.00 | 433 | — | — |
| 2020-03-19 | $1,214.00 | $1,214.00 | 295 | — | — |
| 2020-03-18 | $1,266.00 | $1,266.00 | 152 | — | — |
| 2020-03-17 | $1,306.00 | $1,306.00 | 236 | — | — |
| 2020-03-16 | $1,264.00 | $1,264.00 | 754 | — | — |
| 2020-03-13 | $1,388.00 | $1,388.00 | 623 | — | — |
| 2020-03-12 | $1,318.00 | $1,318.00 | 276 | — | — |
| 2020-03-11 | $1,336.00 | $1,336.00 | 807 | — | — |
| 2020-03-10 | $1,441.00 | $1,441.00 | 769 | — | — |
| 2020-03-09 | $1,600.00 | $1,600.00 | 304 | — | — |
| 2020-03-06 | $1,650.00 | $1,650.00 | 402 | — | — |
| 2020-03-05 | $1,626.00 | $1,626.00 | 133 | — | — |
| 2020-03-04 | $1,600.00 | $1,600.00 | 972 | — | — |
| 2020-03-03 | $1,800.00 | $1,800.00 | 600 | — | — |
| 2020-03-02 | $1,588.00 | $1,588.00 | 754 | — | — |
| 2020-02-28 | $1,460.00 | $1,460.00 | 411 | — | — |
| 2020-02-27 | $1,435.60 | $1,435.60 | 214 | — | — |
| 2020-02-26 | $1,396.00 | $1,396.00 | 231 | — | — |
| 2020-02-25 | $1,292.00 | $1,292.00 | 202 | — | — |
| 2020-02-24 | $1,362.00 | $1,362.00 | 179 | — | — |
| 2020-02-21 | $1,330.00 | $1,330.00 | 323 | — | — |
| 2020-02-20 | $1,432.00 | $1,432.00 | 513 | — | — |
| 2020-02-19 | $1,284.00 | $1,284.00 | 172 | — | — |
| 2020-02-18 | $1,260.00 | $1,260.00 | 199 | — | — |
| 2020-02-14 | $1,260.00 | $1,260.00 | 268 | — | — |
| 2020-02-13 | $1,240.00 | $1,240.00 | 183 | — | — |
| 2020-02-12 | $1,246.00 | $1,246.00 | 247 | — | — |
| 2020-02-11 | $1,200.00 | $1,200.00 | 185 | — | — |
| 2020-02-10 | $1,212.00 | $1,212.00 | 205 | — | — |
| 2020-02-07 | $1,248.00 | $1,248.00 | 85 | — | — |
| 2020-02-06 | $1,258.00 | $1,258.00 | 235 | — | — |
| 2020-02-05 | $1,260.00 | $1,260.00 | 395 | — | — |
| 2020-02-04 | $1,196.00 | $1,196.00 | 355 | — | — |
| 2020-02-03 | $1,200.00 | $1,200.00 | 779 | — | — |
| 2020-01-31 | $1,168.00 | $1,168.00 | 656 | — | — |
| 2020-01-30 | $1,208.00 | $1,208.00 | 603 | — | — |
| 2020-01-29 | $1,220.00 | $1,220.00 | 794 | — | — |
| 2020-01-28 | $1,346.00 | $1,346.00 | 1,921 | — | — |
| 2020-01-27 | $1,520.00 | $1,520.00 | 641 | — | — |
| 2020-01-24 | $1,478.00 | $1,478.00 | 604 | — | — |
| 2020-01-23 | $1,502.00 | $1,502.00 | 618 | — | — |
| 2020-01-22 | $1,540.00 | $1,540.00 | 705 | — | — |
| 2020-01-21 | $1,578.00 | $1,578.00 | 860 | — | — |
| 2020-01-17 | $1,572.00 | $1,572.00 | 689 | — | — |
| 2020-01-16 | $1,532.00 | $1,532.00 | 652 | — | — |
| 2020-01-15 | $1,422.00 | $1,422.00 | 995 | — | — |
| 2020-01-14 | $1,510.00 | $1,510.00 | 658 | — | — |
| 2020-01-13 | $1,390.00 | $1,390.00 | 682 | — | — |
| 2020-01-10 | $1,296.00 | $1,296.00 | 675 | — | — |
| 2020-01-09 | $1,248.00 | $1,248.00 | 1,054 | — | — |
| 2020-01-08 | $1,202.00 | $1,202.00 | 705 | — | — |
| 2020-01-07 | $1,200.00 | $1,200.00 | 782 | — | — |
| 2020-01-06 | $1,200.00 | $1,200.00 | 824 | — | — |
| 2020-01-03 | $1,220.00 | $1,220.00 | 809 | — | — |
| 2020-01-02 | $1,226.00 | $1,226.00 | 670 | — | — |