Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-12-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $1,160.00 | $1,160.00 | 958 | — | — |
| 2019-12-30 | $1,100.00 | $1,100.00 | 825 | — | — |
| 2019-12-27 | $1,100.00 | $1,100.00 | 844 | — | — |
| 2019-12-26 | $1,090.00 | $1,090.00 | 842 | — | — |
| 2019-12-24 | $1,100.00 | $1,100.00 | 540 | — | — |
| 2019-12-23 | $1,060.00 | $1,060.00 | 997 | — | — |
| 2019-12-20 | $1,060.00 | $1,060.00 | 908 | — | — |
| 2019-12-19 | $1,098.00 | $1,098.00 | 1,908 | — | — |
| 2019-12-18 | $1,126.00 | $1,126.00 | 1,451 | — | — |
| 2019-12-17 | $1,420.00 | $1,420.00 | 746 | — | — |
| 2019-12-16 | $1,480.00 | $1,480.00 | 828 | — | — |
| 2019-12-13 | $1,420.00 | $1,420.00 | 899 | — | — |
| 2019-12-12 | $1,578.00 | $1,578.00 | 1,142 | — | — |
| 2019-12-11 | $1,720.00 | $1,720.00 | 921 | — | — |
| 2019-12-10 | $1,556.00 | $1,556.00 | 727 | — | — |
| 2019-12-09 | $1,654.00 | $1,654.00 | 2,398 | — | — |
| 2019-12-06 | $1,242.00 | $1,242.00 | 637 | — | — |
| 2019-12-05 | $1,238.00 | $1,238.00 | 898 | — | — |
| 2019-12-04 | $1,256.00 | $1,256.00 | 733 | — | — |
| 2019-12-03 | $1,120.00 | $1,120.00 | 1,086 | — | — |
| 2019-12-02 | $1,082.00 | $1,082.00 | 1,395 | — | — |
| 2019-11-29 | $926.00 | $926.00 | 108 | — | — |
| 2019-11-27 | $918.00 | $918.00 | 106 | — | — |
| 2019-11-26 | $908.00 | $908.00 | 283 | — | — |
| 2019-11-25 | $896.00 | $896.00 | 276 | — | — |
| 2019-11-22 | $886.00 | $886.00 | 281 | — | — |
| 2019-11-21 | $880.00 | $880.00 | 500 | — | — |
| 2019-11-20 | $860.00 | $860.00 | 266 | — | — |
| 2019-11-19 | $840.00 | $840.00 | 493 | — | — |
| 2019-11-18 | $828.00 | $828.00 | 653 | — | — |
| 2019-11-15 | $822.00 | $822.00 | 466 | — | — |
| 2019-11-14 | $818.00 | $818.00 | 547 | — | — |
| 2019-11-13 | $830.00 | $830.00 | 894 | — | — |
| 2019-11-12 | $880.00 | $880.00 | 1,112 | — | — |
| 2019-11-11 | $874.00 | $874.00 | 483 | — | — |
| 2019-11-08 | $860.00 | $860.00 | 578 | — | — |
| 2019-11-07 | $896.00 | $896.00 | 505 | — | — |
| 2019-11-06 | $910.00 | $910.00 | 1,023 | — | — |
| 2019-11-05 | $844.00 | $844.00 | 48 | — | — |
| 2019-11-04 | $842.00 | $842.00 | 232 | — | — |
| 2019-11-01 | $834.00 | $834.00 | 116 | — | — |
| 2019-10-31 | $836.00 | $836.00 | 367 | — | — |
| 2019-10-30 | $850.00 | $850.00 | 480 | — | — |
| 2019-10-29 | $846.00 | $846.00 | 154 | — | — |
| 2019-10-28 | $856.00 | $856.00 | 105 | — | — |
| 2019-10-25 | $864.00 | $864.00 | 92 | — | — |
| 2019-10-24 | $868.00 | $868.00 | 169 | — | — |
| 2019-10-23 | $852.00 | $852.00 | 335 | — | — |
| 2019-10-22 | $850.00 | $850.00 | 74 | — | — |
| 2019-10-21 | $866.00 | $866.00 | 403 | — | — |
| 2019-10-18 | $858.00 | $858.00 | 290 | — | — |
| 2019-10-17 | $892.00 | $892.00 | 164 | — | — |
| 2019-10-16 | $894.00 | $894.00 | 539 | — | — |
| 2019-10-15 | $882.00 | $882.00 | 326 | — | — |
| 2019-10-14 | $860.00 | $860.00 | 535 | — | — |
| 2019-10-11 | $846.00 | $846.00 | 590 | — | — |
| 2019-10-10 | $830.00 | $830.00 | 564 | — | — |
| 2019-10-09 | $836.00 | $836.00 | 705 | — | — |
| 2019-10-08 | $870.00 | $870.00 | 1,457 | — | — |
| 2019-10-07 | $916.00 | $916.00 | 465 | — | — |
| 2019-10-04 | $904.00 | $904.00 | 524 | — | — |
| 2019-10-03 | $922.00 | $922.00 | 499 | — | — |
| 2019-10-02 | $914.00 | $914.00 | 991 | — | — |
| 2019-10-01 | $904.00 | $904.00 | 386 | — | — |
| 2019-09-30 | $900.00 | $900.00 | 1,635 | — | — |
| 2019-09-27 | $860.00 | $860.00 | 877 | — | — |
| 2019-09-26 | $896.00 | $896.00 | 865 | — | — |
| 2019-09-25 | $854.00 | $854.00 | 1,010 | — | — |
| 2019-09-24 | $868.00 | $868.00 | 810 | — | — |
| 2019-09-23 | $888.00 | $888.00 | 773 | — | — |
| 2019-09-20 | $958.00 | $958.00 | 1,303 | — | — |
| 2019-09-19 | $934.00 | $934.00 | 1,363 | — | — |
| 2019-09-18 | $1,002.00 | $1,002.00 | 2,017 | — | — |
| 2019-09-17 | $872.00 | $872.00 | 1,196 | — | — |
| 2019-09-16 | $884.00 | $884.00 | 1,366 | — | — |
| 2019-09-13 | $838.00 | $838.00 | 1,376 | — | — |
| 2019-09-12 | $816.00 | $816.00 | 1,343 | — | — |
| 2019-09-11 | $822.00 | $822.00 | 1,665 | — | — |
| 2019-09-10 | $848.00 | $848.00 | 1,801 | — | — |
| 2019-09-09 | $880.00 | $880.00 | 1,434 | — | — |
| 2019-09-06 | $862.00 | $862.00 | 1,508 | — | — |
| 2019-09-05 | $860.00 | $860.00 | 2,512 | — | — |
| 2019-09-04 | $784.00 | $784.00 | 2,521 | — | — |
| 2019-09-03 | $710.00 | $710.00 | 1,691 | — | — |
| 2019-08-30 | $636.00 | $636.00 | 1,638 | — | — |
| 2019-08-29 | $598.00 | $598.00 | 1,753 | — | — |
| 2019-08-28 | $636.00 | $636.00 | 2,150 | — | — |
| 2019-08-27 | $598.00 | $598.00 | 1,681 | — | — |
| 2019-08-26 | $590.00 | $590.00 | 1,758 | — | — |
| 2019-08-23 | $598.00 | $598.00 | 1,799 | — | — |
| 2019-08-22 | $574.00 | $574.00 | 2,334 | — | — |
| 2019-08-21 | $502.00 | $502.00 | 2,147 | — | — |
| 2019-08-20 | $486.00 | $486.00 | 1,783 | — | — |
| 2019-08-19 | $434.00 | $434.00 | 2,260 | — | — |
| 2019-08-16 | $412.00 | $412.00 | 840 | — | — |
| 2019-08-15 | $396.00 | $396.00 | 1,273 | — | — |
| 2019-08-14 | $428.00 | $428.00 | 1,056 | — | — |
| 2019-08-13 | $432.00 | $432.00 | 456 | — | — |
| 2019-08-12 | $432.00 | $432.00 | 689 | — | — |
| 2019-08-09 | $448.00 | $448.00 | 1,180 | — | — |
| 2019-08-08 | $432.00 | $432.00 | 551 | — | — |
| 2019-08-07 | $432.00 | $432.00 | 358 | — | — |
| 2019-08-06 | $418.00 | $418.00 | 127 | — | — |
| 2019-08-05 | $410.00 | $410.00 | 563 | — | — |
| 2019-08-02 | $414.00 | $414.00 | 993 | — | — |
| 2019-08-01 | $410.00 | $410.00 | 375 | — | — |
| 2019-07-31 | $414.00 | $414.00 | 121 | — | — |
| 2019-07-30 | $448.00 | $448.00 | 1,402 | — | — |
| 2019-07-29 | $428.00 | $428.00 | 410 | — | — |
| 2019-07-26 | $387.00 | $387.00 | 609 | — | — |
| 2019-07-25 | $410.00 | $410.00 | 1,015 | — | — |
| 2019-07-24 | $428.00 | $428.00 | 1,553 | — | — |
| 2019-07-23 | $402.00 | $402.00 | 286 | — | — |
| 2019-07-22 | $396.00 | $396.00 | 2,588 | — | — |
| 2019-07-19 | $362.00 | $362.00 | 159 | — | — |
| 2019-07-18 | $416.00 | $416.00 | 791 | — | — |
| 2019-07-17 | $324.00 | $324.00 | 22 | — | — |
| 2019-07-16 | $321.00 | $321.00 | 669 | — | — |
| 2019-07-15 | $312.00 | $312.00 | 211 | — | — |
| 2019-07-12 | $288.00 | $288.00 | 1,752 | — | — |
| 2019-07-11 | $362.00 | $362.00 | 243 | — | — |
| 2019-07-10 | $316.00 | $316.00 | 726 | — | — |
| 2019-07-09 | $314.00 | $314.00 | 439 | — | — |
| 2019-07-08 | $326.00 | $326.00 | 65 | — | — |
| 2019-07-05 | $326.00 | $326.00 | 1,146 | — | — |
| 2019-07-03 | $342.00 | $342.00 | 371 | — | — |
| 2019-07-02 | $324.00 | $324.00 | 600 | — | — |
| 2019-07-01 | $330.00 | $330.00 | 176 | — | — |
| 2019-06-28 | $340.00 | $340.00 | 1,901 | — | — |
| 2019-06-27 | $300.00 | $300.00 | 810 | — | — |
| 2019-06-26 | $282.00 | $282.00 | 205 | — | — |
| 2019-06-25 | $296.00 | $296.00 | 203 | — | — |
| 2019-06-24 | $290.00 | $290.00 | 294 | — | — |
| 2019-06-21 | $320.00 | $320.00 | 92 | — | — |
| 2019-06-20 | $330.40 | $330.40 | 1,167 | — | — |
| 2019-06-19 | $270.00 | $270.00 | 1,912 | — | — |
| 2019-06-18 | $204.00 | $204.00 | 132 | — | — |
| 2019-06-17 | $225.00 | $225.00 | 378 | — | — |
| 2019-06-14 | $210.00 | $210.00 | 1,157 | — | — |
| 2019-06-13 | $184.20 | $184.20 | 15 | — | — |
| 2019-06-12 | $199.80 | $199.80 | 71 | — | — |
| 2019-06-11 | $212.00 | $212.00 | 526 | — | — |
| 2019-06-10 | $166.80 | $166.80 | 77 | — | — |
| 2019-06-07 | $164.00 | $164.00 | 199 | — | — |
| 2019-06-06 | $166.00 | $166.00 | 170 | — | — |
| 2019-06-05 | $170.00 | $170.00 | 25 | — | — |
| 2019-06-04 | $174.40 | $174.40 | 427 | — | — |
| 2019-06-03 | $160.00 | $160.00 | 3 | — | — |
| 2019-05-31 | $160.80 | $160.80 | 1 | — | — |
| 2019-05-30 | $164.00 | $164.00 | 24 | — | — |
| 2019-05-29 | $176.00 | $176.00 | 26 | — | — |
| 2019-05-28 | $168.00 | $168.00 | 101 | — | — |
| 2019-05-24 | $168.00 | $168.00 | 108 | — | — |
| 2019-05-23 | $175.20 | $175.20 | 111 | — | — |
| 2019-05-22 | $168.00 | $168.00 | 261 | — | — |
| 2019-05-21 | $168.00 | $168.00 | 81 | — | — |
| 2019-05-20 | $168.00 | $168.00 | 39 | — | — |
| 2019-05-17 | $173.80 | $173.80 | 30 | — | — |
| 2019-05-16 | $178.00 | $178.00 | 779 | — | — |
| 2019-05-15 | $180.00 | $180.00 | 102 | — | — |
| 2019-05-14 | $152.00 | $152.00 | 1 | — | — |
| 2019-05-13 | $159.20 | $159.20 | 16 | — | — |
| 2019-05-10 | $176.00 | $176.00 | 166 | — | — |
| 2019-05-09 | $178.00 | $178.00 | 40 | — | — |
| 2019-05-08 | $150.00 | $150.00 | 64 | — | — |
| 2019-05-07 | $158.80 | $158.80 | 2 | — | — |
| 2019-05-06 | $174.00 | $174.00 | 15 | — | — |
| 2019-05-03 | $174.00 | $174.00 | 1 | — | — |
| 2019-05-02 | $192.00 | $192.00 | 12 | — | — |
| 2019-05-01 | $192.80 | $192.80 | 0 | — | — |
| 2019-04-30 | $192.80 | $192.80 | 1 | — | — |
| 2019-04-29 | $193.60 | $193.60 | 207 | — | — |
| 2019-04-26 | $170.00 | $170.00 | 10 | — | — |
| 2019-04-25 | $170.00 | $170.00 | 32 | — | — |
| 2019-04-24 | $173.00 | $173.00 | 39 | — | — |
| 2019-04-23 | $160.00 | $160.00 | 78 | — | — |
| 2019-04-22 | $178.60 | $178.60 | 0 | — | — |
| 2019-04-18 | $178.60 | $178.60 | 0 | — | — |
| 2019-04-17 | $178.60 | $178.60 | 0 | — | — |
| 2019-04-16 | $178.60 | $178.60 | 57 | — | — |
| 2019-04-15 | $180.00 | $180.00 | 7 | — | — |
| 2019-04-12 | $182.20 | $182.20 | 34 | — | — |
| 2019-04-11 | $194.00 | $194.00 | 41 | — | — |
| 2019-04-10 | $186.00 | $186.00 | 46 | — | — |
| 2019-04-09 | $186.00 | $186.00 | 35 | — | — |
| 2019-04-08 | $185.60 | $185.60 | 19 | — | — |
| 2019-04-05 | $200.00 | $200.00 | 30 | — | — |
| 2019-04-04 | $188.20 | $188.20 | 48 | — | — |
| 2019-04-03 | $190.00 | $190.00 | 83 | — | — |
| 2019-04-02 | $192.00 | $192.00 | 13 | — | — |
| 2019-04-01 | $192.80 | $192.80 | 76 | — | — |
| 2019-03-29 | $190.00 | $190.00 | 241 | — | — |
| 2019-03-28 | $183.20 | $183.20 | 1,173 | — | — |
| 2019-03-27 | $201.00 | $201.00 | 221 | — | — |
| 2019-03-26 | $181.00 | $181.00 | 5 | — | — |
| 2019-03-25 | $182.00 | $182.00 | 12 | — | — |
| 2019-03-22 | $182.80 | $182.80 | 37 | — | — |
| 2019-03-21 | $196.00 | $196.00 | 266 | — | — |
| 2019-03-20 | $191.40 | $191.40 | 714 | — | — |
| 2019-03-19 | $168.00 | $168.00 | 107 | — | — |
| 2019-03-18 | $161.60 | $161.60 | 18 | — | — |
| 2019-03-15 | $161.00 | $161.00 | 3 | — | — |
| 2019-03-14 | $162.00 | $162.00 | 17 | — | — |
| 2019-03-13 | $162.00 | $162.00 | 139 | — | — |
| 2019-03-12 | $173.20 | $173.20 | 286 | — | — |
| 2019-03-11 | $162.40 | $162.40 | 130 | — | — |
| 2019-03-08 | $164.00 | $164.00 | 87 | — | — |
| 2019-03-07 | $176.00 | $176.00 | 45 | — | — |
| 2019-03-06 | $170.00 | $170.00 | 362 | — | — |
| 2019-03-05 | $200.00 | $200.00 | 5,606 | — | — |
| 2019-03-04 | $160.00 | $160.00 | 23 | — | — |
| 2019-03-01 | $158.00 | $158.00 | 10 | — | — |
| 2019-02-28 | $176.00 | $176.00 | 1 | — | — |
| 2019-02-27 | $162.00 | $162.00 | 5 | — | — |
| 2019-02-26 | $182.00 | $182.00 | 5 | — | — |
| 2019-02-25 | $174.60 | $174.60 | 151 | — | — |
| 2019-02-22 | $170.00 | $170.00 | 3 | — | — |
| 2019-02-21 | $169.80 | $169.80 | 4 | — | — |
| 2019-02-20 | $164.00 | $164.00 | 53 | — | — |
| 2019-02-19 | $165.20 | $165.20 | 1 | — | — |
| 2019-02-15 | $166.00 | $166.00 | 1 | — | — |
| 2019-02-14 | $166.00 | $166.00 | 1 | — | — |
| 2019-02-13 | $168.80 | $168.80 | 10 | — | — |
| 2019-02-12 | $168.00 | $168.00 | 10 | — | — |
| 2019-02-11 | $172.00 | $172.00 | 9 | — | — |
| 2019-02-08 | $184.60 | $184.60 | 1 | — | — |
| 2019-02-07 | $192.20 | $192.20 | 1 | — | — |
| 2019-02-06 | $192.20 | $192.20 | 3 | — | — |
| 2019-02-05 | $192.20 | $192.20 | 1 | — | — |
| 2019-02-04 | $192.20 | $192.20 | 1 | — | — |
| 2019-02-01 | $192.20 | $192.20 | 53 | — | — |
| 2019-01-31 | $178.00 | $178.00 | 56 | — | — |
| 2019-01-30 | $196.00 | $196.00 | 0 | — | — |
| 2019-01-29 | $196.00 | $196.00 | 6 | — | — |
| 2019-01-28 | $190.00 | $190.00 | 52 | — | — |
| 2019-01-25 | $196.00 | $196.00 | 0 | — | — |
| 2019-01-24 | $196.00 | $196.00 | 21 | — | — |
| 2019-01-23 | $194.00 | $194.00 | 9 | — | — |
| 2019-01-22 | $179.00 | $179.00 | 149 | — | — |
| 2019-01-18 | $178.00 | $178.00 | 41 | — | — |
| 2019-01-17 | $190.00 | $190.00 | 142 | — | — |
| 2019-01-16 | $192.80 | $192.80 | 10 | — | — |
| 2019-01-15 | $188.80 | $188.80 | 134 | — | — |
| 2019-01-14 | $179.00 | $179.00 | 69 | — | — |
| 2019-01-11 | $191.80 | $191.80 | 9 | — | — |
| 2019-01-10 | $200.00 | $200.00 | 102 | — | — |
| 2019-01-09 | $168.60 | $168.60 | 62 | — | — |
| 2019-01-08 | $194.00 | $194.00 | 92 | — | — |
| 2019-01-07 | $190.00 | $190.00 | 76 | — | — |
| 2019-01-04 | $168.40 | $168.40 | 145 | — | — |
| 2019-01-03 | $176.20 | $176.20 | 15 | — | — |
| 2019-01-02 | $170.00 | $170.00 | 50 | — | — |