Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-12-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $642.00 | $642.00 | 1,467 | — | — |
| 2021-12-30 | $632.00 | $632.00 | 710 | — | — |
| 2021-12-29 | $612.00 | $612.00 | 13,060 | — | — |
| 2021-12-28 | $604.00 | $604.00 | 722 | — | — |
| 2021-12-27 | $608.00 | $608.00 | 1,328 | — | — |
| 2021-12-23 | $640.00 | $640.00 | 9,098 | — | — |
| 2021-12-22 | $638.00 | $638.00 | 799 | — | — |
| 2021-12-21 | $668.00 | $668.00 | 5,385 | — | — |
| 2021-12-20 | $626.00 | $626.00 | 2,966 | — | — |
| 2021-12-17 | $628.00 | $628.00 | 1,499 | — | — |
| 2021-12-16 | $658.00 | $658.00 | 7,351 | — | — |
| 2021-12-15 | $700.00 | $700.00 | 2,274 | — | — |
| 2021-12-14 | $752.00 | $752.00 | 2,092 | — | — |
| 2021-12-13 | $876.00 | $876.00 | 7,239 | — | — |
| 2021-12-10 | $2,206.00 | $2,206.00 | 680 | — | — |
| 2021-12-09 | $1,930.00 | $1,930.00 | 159 | — | — |
| 2021-12-08 | $1,850.00 | $1,850.00 | 75 | — | — |
| 2021-12-07 | $1,772.00 | $1,772.00 | 329 | — | — |
| 2021-12-06 | $1,754.00 | $1,754.00 | 449 | — | — |
| 2021-12-03 | $1,578.00 | $1,578.00 | 143 | — | — |
| 2021-12-02 | $1,496.00 | $1,496.00 | 210 | — | — |
| 2021-12-01 | $1,488.00 | $1,488.00 | 302 | — | — |
| 2021-11-30 | $1,512.00 | $1,512.00 | 332 | — | — |
| 2021-11-29 | $1,496.00 | $1,496.00 | 520 | — | — |
| 2021-11-26 | $1,460.00 | $1,460.00 | 93 | — | — |
| 2021-11-24 | $1,374.00 | $1,374.00 | 238 | — | — |
| 2021-11-23 | $1,296.00 | $1,296.00 | 244 | — | — |
| 2021-11-22 | $1,344.00 | $1,344.00 | 398 | — | — |
| 2021-11-19 | $1,434.00 | $1,434.00 | 258 | — | — |
| 2021-11-18 | $1,464.00 | $1,464.00 | 298 | — | — |
| 2021-11-17 | $1,528.00 | $1,528.00 | 652 | — | — |
| 2021-11-16 | $1,524.00 | $1,524.00 | 887 | — | — |
| 2021-11-15 | $1,606.00 | $1,606.00 | 1,681 | — | — |
| 2021-11-12 | $1,738.00 | $1,738.00 | 3,005 | — | — |
| 2021-11-11 | $1,804.00 | $1,804.00 | 3,965 | — | — |
| 2021-11-10 | $3,230.00 | $3,230.00 | 10,285 | — | — |
| 2021-11-09 | $2,542.00 | $2,542.00 | 1,051 | — | — |
| 2021-11-08 | $2,298.00 | $2,298.00 | 1,194 | — | — |
| 2021-11-05 | $2,250.00 | $2,250.00 | 1,027 | — | — |
| 2021-11-04 | $2,492.00 | $2,492.00 | 881 | — | — |
| 2021-11-03 | $2,494.00 | $2,494.00 | 770 | — | — |
| 2021-11-02 | $2,482.00 | $2,482.00 | 793 | — | — |
| 2021-11-01 | $2,672.00 | $2,672.00 | 698 | — | — |
| 2021-10-29 | $2,398.00 | $2,398.00 | 589 | — | — |
| 2021-10-28 | $2,360.00 | $2,360.00 | 453 | — | — |
| 2021-10-27 | $2,354.00 | $2,354.00 | 447 | — | — |
| 2021-10-26 | $2,340.00 | $2,340.00 | 460 | — | — |
| 2021-10-25 | $2,324.00 | $2,324.00 | 469 | — | — |
| 2021-10-22 | $2,322.00 | $2,322.00 | 458 | — | — |
| 2021-10-21 | $2,560.00 | $2,560.00 | 485 | — | — |
| 2021-10-20 | $2,458.00 | $2,458.00 | 416 | — | — |
| 2021-10-19 | $2,510.00 | $2,510.00 | 433 | — | — |
| 2021-10-18 | $2,412.00 | $2,412.00 | 421 | — | — |
| 2021-10-15 | $2,530.00 | $2,530.00 | 311 | — | — |
| 2021-10-14 | $2,374.00 | $2,374.00 | 322 | — | — |
| 2021-10-13 | $2,444.00 | $2,444.00 | 255 | — | — |
| 2021-10-12 | $2,248.00 | $2,248.00 | 270 | — | — |
| 2021-10-11 | $2,234.00 | $2,234.00 | 221 | — | — |
| 2021-10-08 | $2,216.00 | $2,216.00 | 323 | — | — |
| 2021-10-07 | $2,318.00 | $2,318.00 | 357 | — | — |
| 2021-10-06 | $2,380.00 | $2,380.00 | 232 | — | — |
| 2021-10-05 | $2,292.00 | $2,292.00 | 311 | — | — |
| 2021-10-04 | $2,274.00 | $2,274.00 | 174 | — | — |
| 2021-10-01 | $2,332.00 | $2,332.00 | 241 | — | — |
| 2021-09-30 | $2,360.00 | $2,360.00 | 200 | — | — |
| 2021-09-29 | $2,250.00 | $2,250.00 | 248 | — | — |
| 2021-09-28 | $2,266.00 | $2,266.00 | 162 | — | — |
| 2021-09-27 | $2,194.00 | $2,194.00 | 564 | — | — |
| 2021-09-24 | $2,312.00 | $2,312.00 | 1,259 | — | — |
| 2021-09-23 | $1,936.00 | $1,936.00 | 288 | — | — |
| 2021-09-22 | $1,870.00 | $1,870.00 | 285 | — | — |
| 2021-09-21 | $1,808.00 | $1,808.00 | 284 | — | — |
| 2021-09-20 | $1,764.00 | $1,764.00 | 338 | — | — |
| 2021-09-17 | $1,814.00 | $1,814.00 | 367 | — | — |
| 2021-09-16 | $1,830.00 | $1,830.00 | 315 | — | — |
| 2021-09-15 | $1,778.00 | $1,778.00 | 495 | — | — |
| 2021-09-14 | $1,782.00 | $1,782.00 | 361 | — | — |
| 2021-09-13 | $1,766.00 | $1,766.00 | 749 | — | — |
| 2021-09-10 | $1,870.00 | $1,870.00 | 214 | — | — |
| 2021-09-09 | $1,852.00 | $1,852.00 | 164 | — | — |
| 2021-09-08 | $1,866.00 | $1,866.00 | 243 | — | — |
| 2021-09-07 | $1,898.00 | $1,898.00 | 293 | — | — |
| 2021-09-03 | $1,910.00 | $1,910.00 | 255 | — | — |
| 2021-09-02 | $1,938.00 | $1,938.00 | 352 | — | — |
| 2021-09-01 | $1,910.00 | $1,910.00 | 356 | — | — |
| 2021-08-31 | $1,916.00 | $1,916.00 | 379 | — | — |
| 2021-08-30 | $1,920.00 | $1,920.00 | 660 | — | — |
| 2021-08-27 | $2,034.00 | $2,034.00 | 374 | — | — |
| 2021-08-26 | $2,074.00 | $2,074.00 | 711 | — | — |
| 2021-08-25 | $2,130.00 | $2,130.00 | 237 | — | — |
| 2021-08-24 | $2,160.00 | $2,160.00 | 239 | — | — |
| 2021-08-23 | $2,078.00 | $2,078.00 | 289 | — | — |
| 2021-08-20 | $1,974.00 | $1,974.00 | 110 | — | — |
| 2021-08-19 | $1,936.00 | $1,936.00 | 201 | — | — |
| 2021-08-18 | $1,940.00 | $1,940.00 | 393 | — | — |
| 2021-08-17 | $1,936.00 | $1,936.00 | 123 | — | — |
| 2021-08-16 | $1,958.00 | $1,958.00 | 526 | — | — |
| 2021-08-13 | $2,070.00 | $2,070.00 | 162 | — | — |
| 2021-08-12 | $2,070.00 | $2,070.00 | 262 | — | — |
| 2021-08-11 | $2,068.00 | $2,068.00 | 743 | — | — |
| 2021-08-10 | $2,102.00 | $2,102.00 | 959 | — | — |
| 2021-08-09 | $1,980.00 | $1,980.00 | 805 | — | — |
| 2021-08-06 | $1,940.00 | $1,940.00 | 608 | — | — |
| 2021-08-05 | $1,884.00 | $1,884.00 | 203 | — | — |
| 2021-08-04 | $1,906.00 | $1,906.00 | 252 | — | — |
| 2021-08-03 | $1,900.00 | $1,900.00 | 187 | — | — |
| 2021-08-02 | $1,922.00 | $1,922.00 | 515 | — | — |
| 2021-07-30 | $1,900.00 | $1,900.00 | 258 | — | — |
| 2021-07-29 | $1,910.00 | $1,910.00 | 192 | — | — |
| 2021-07-28 | $1,920.00 | $1,920.00 | 1,314 | — | — |
| 2021-07-27 | $1,846.00 | $1,846.00 | 411 | — | — |
| 2021-07-26 | $1,882.00 | $1,882.00 | 376 | — | — |
| 2021-07-23 | $2,020.00 | $2,020.00 | 598 | — | — |
| 2021-07-22 | $2,422.00 | $2,422.00 | 1,252 | — | — |
| 2021-07-21 | $2,356.00 | $2,356.00 | 599 | — | — |
| 2021-07-20 | $2,300.00 | $2,300.00 | 342 | — | — |
| 2021-07-19 | $2,322.00 | $2,322.00 | 241 | — | — |
| 2021-07-16 | $2,324.00 | $2,324.00 | 269 | — | — |
| 2021-07-15 | $2,352.00 | $2,352.00 | 285 | — | — |
| 2021-07-14 | $2,272.00 | $2,272.00 | 354 | — | — |
| 2021-07-13 | $2,302.00 | $2,302.00 | 867 | — | — |
| 2021-07-12 | $2,394.00 | $2,394.00 | 212 | — | — |
| 2021-07-09 | $2,252.00 | $2,252.00 | 172 | — | — |
| 2021-07-08 | $2,200.00 | $2,200.00 | 439 | — | — |
| 2021-07-07 | $2,234.00 | $2,234.00 | 274 | — | — |
| 2021-07-06 | $2,222.00 | $2,222.00 | 380 | — | — |
| 2021-07-02 | $2,350.00 | $2,350.00 | 365 | — | — |
| 2021-07-01 | $2,200.00 | $2,200.00 | 233 | — | — |
| 2021-06-30 | $2,140.00 | $2,140.00 | 206 | — | — |
| 2021-06-29 | $2,234.00 | $2,234.00 | 165 | — | — |
| 2021-06-28 | $2,256.00 | $2,256.00 | 143 | — | — |
| 2021-06-25 | $2,276.00 | $2,276.00 | 199 | — | — |
| 2021-06-24 | $2,238.00 | $2,238.00 | 189 | — | — |
| 2021-06-23 | $2,210.00 | $2,210.00 | 222 | — | — |
| 2021-06-22 | $2,292.00 | $2,292.00 | 157 | — | — |
| 2021-06-21 | $2,310.00 | $2,310.00 | 349 | — | — |
| 2021-06-18 | $2,254.00 | $2,254.00 | 193 | — | — |
| 2021-06-17 | $2,284.00 | $2,284.00 | 127 | — | — |
| 2021-06-16 | $2,356.00 | $2,356.00 | 182 | — | — |
| 2021-06-15 | $2,422.00 | $2,422.00 | 147 | — | — |
| 2021-06-14 | $2,476.00 | $2,476.00 | 134 | — | — |
| 2021-06-11 | $2,460.00 | $2,460.00 | 143 | — | — |
| 2021-06-10 | $2,412.00 | $2,412.00 | 145 | — | — |
| 2021-06-09 | $2,452.00 | $2,452.00 | 255 | — | — |
| 2021-06-08 | $2,572.00 | $2,572.00 | 396 | — | — |
| 2021-06-07 | $2,638.00 | $2,638.00 | 388 | — | — |
| 2021-06-04 | $2,460.00 | $2,460.00 | 195 | — | — |
| 2021-06-03 | $2,420.00 | $2,420.00 | 213 | — | — |
| 2021-06-02 | $2,496.00 | $2,496.00 | 225 | — | — |
| 2021-06-01 | $2,438.00 | $2,438.00 | 151 | — | — |
| 2021-05-28 | $2,524.00 | $2,524.00 | 195 | — | — |
| 2021-05-27 | $2,508.00 | $2,508.00 | 213 | — | — |
| 2021-05-26 | $2,388.00 | $2,388.00 | 186 | — | — |
| 2021-05-25 | $2,296.00 | $2,296.00 | 162 | — | — |
| 2021-05-24 | $2,364.00 | $2,364.00 | 172 | — | — |
| 2021-05-21 | $2,360.00 | $2,360.00 | 223 | — | — |
| 2021-05-20 | $2,276.00 | $2,276.00 | 193 | — | — |
| 2021-05-19 | $2,276.00 | $2,276.00 | 213 | — | — |
| 2021-05-18 | $2,280.00 | $2,280.00 | 242 | — | — |
| 2021-05-17 | $2,248.00 | $2,248.00 | 194 | — | — |
| 2021-05-14 | $2,196.00 | $2,196.00 | 257 | — | — |
| 2021-05-13 | $2,150.00 | $2,150.00 | 416 | — | — |
| 2021-05-12 | $2,350.00 | $2,350.00 | 226 | — | — |
| 2021-05-11 | $2,520.00 | $2,520.00 | 295 | — | — |
| 2021-05-10 | $2,586.00 | $2,586.00 | 329 | — | — |
| 2021-05-07 | $2,750.00 | $2,750.00 | 433 | — | — |
| 2021-05-06 | $2,980.00 | $2,980.00 | 422 | — | — |
| 2021-05-05 | $3,054.00 | $3,054.00 | 353 | — | — |
| 2021-05-04 | $3,020.00 | $3,020.00 | 464 | — | — |
| 2021-05-03 | $3,372.00 | $3,372.00 | 783 | — | — |
| 2021-04-30 | $3,002.00 | $3,002.00 | 386 | — | — |
| 2021-04-29 | $2,896.00 | $2,896.00 | 381 | — | — |
| 2021-04-28 | $2,904.00 | $2,904.00 | 345 | — | — |
| 2021-04-27 | $2,908.00 | $2,908.00 | 363 | — | — |
| 2021-04-26 | $2,840.00 | $2,840.00 | 344 | — | — |
| 2021-04-23 | $2,908.00 | $2,908.00 | 400 | — | — |
| 2021-04-22 | $2,822.00 | $2,822.00 | 466 | — | — |
| 2021-04-21 | $2,904.00 | $2,904.00 | 398 | — | — |
| 2021-04-20 | $2,760.00 | $2,760.00 | 505 | — | — |
| 2021-04-19 | $2,778.00 | $2,778.00 | 644 | — | — |
| 2021-04-16 | $2,990.00 | $2,990.00 | 521 | — | — |
| 2021-04-15 | $3,110.00 | $3,110.00 | 861 | — | — |
| 2021-04-14 | $3,180.00 | $3,180.00 | 699 | — | — |
| 2021-04-13 | $3,332.00 | $3,332.00 | 655 | — | — |
| 2021-04-12 | $3,152.00 | $3,152.00 | 701 | — | — |
| 2021-04-09 | $3,210.00 | $3,210.00 | 640 | — | — |
| 2021-04-08 | $3,244.00 | $3,244.00 | 400 | — | — |
| 2021-04-07 | $3,178.00 | $3,178.00 | 341 | — | — |
| 2021-04-06 | $3,274.00 | $3,274.00 | 309 | — | — |
| 2021-04-05 | $3,290.00 | $3,290.00 | 269 | — | — |
| 2021-04-01 | $3,272.00 | $3,272.00 | 335 | — | — |
| 2021-03-31 | $3,316.00 | $3,316.00 | 301 | — | — |
| 2021-03-30 | $3,332.00 | $3,332.00 | 271 | — | — |
| 2021-03-29 | $3,152.00 | $3,152.00 | 502 | — | — |
| 2021-03-26 | $3,202.00 | $3,202.00 | 536 | — | — |
| 2021-03-25 | $3,144.00 | $3,144.00 | 491 | — | — |
| 2021-03-24 | $3,094.00 | $3,094.00 | 576 | — | — |
| 2021-03-23 | $3,162.00 | $3,162.00 | 608 | — | — |
| 2021-03-22 | $3,272.00 | $3,272.00 | 557 | — | — |
| 2021-03-19 | $3,200.00 | $3,200.00 | 522 | — | — |
| 2021-03-18 | $3,128.00 | $3,128.00 | 445 | — | — |
| 2021-03-17 | $3,316.00 | $3,316.00 | 551 | — | — |
| 2021-03-16 | $3,320.00 | $3,320.00 | 509 | — | — |
| 2021-03-15 | $3,432.00 | $3,432.00 | 486 | — | — |
| 2021-03-12 | $3,668.00 | $3,668.00 | 490 | — | — |
| 2021-03-11 | $3,602.00 | $3,602.00 | 421 | — | — |
| 2021-03-10 | $3,404.00 | $3,404.00 | 476 | — | — |
| 2021-03-09 | $3,434.00 | $3,434.00 | 302 | — | — |
| 2021-03-08 | $3,128.00 | $3,128.00 | 346 | — | — |
| 2021-03-05 | $3,298.00 | $3,298.00 | 547 | — | — |
| 2021-03-04 | $3,332.00 | $3,332.00 | 328 | — | — |
| 2021-03-03 | $3,564.00 | $3,564.00 | 290 | — | — |
| 2021-03-02 | $3,582.00 | $3,582.00 | 287 | — | — |
| 2021-03-01 | $3,668.00 | $3,668.00 | 286 | — | — |
| 2021-02-26 | $3,294.00 | $3,294.00 | 485 | — | — |
| 2021-02-25 | $3,538.00 | $3,538.00 | 341 | — | — |
| 2021-02-24 | $3,710.00 | $3,710.00 | 372 | — | — |
| 2021-02-23 | $3,866.00 | $3,866.00 | 340 | — | — |
| 2021-02-22 | $3,924.00 | $3,924.00 | 287 | — | — |
| 2021-02-19 | $3,874.00 | $3,874.00 | 296 | — | — |
| 2021-02-18 | $3,904.00 | $3,904.00 | 389 | — | — |
| 2021-02-17 | $3,808.00 | $3,808.00 | 325 | — | — |
| 2021-02-16 | $3,904.00 | $3,904.00 | 313 | — | — |
| 2021-02-12 | $4,184.00 | $4,184.00 | 317 | — | — |
| 2021-02-11 | $3,904.00 | $3,904.00 | 262 | — | — |
| 2021-02-10 | $4,112.00 | $4,112.00 | 281 | — | — |
| 2021-02-09 | $4,240.00 | $4,240.00 | 285 | — | — |
| 2021-02-08 | $4,068.00 | $4,068.00 | 255 | — | — |
| 2021-02-05 | $4,252.00 | $4,252.00 | 327 | — | — |
| 2021-02-04 | $4,046.00 | $4,046.00 | 256 | — | — |
| 2021-02-03 | $4,288.00 | $4,288.00 | 318 | — | — |
| 2021-02-02 | $4,130.00 | $4,130.00 | 211 | — | — |
| 2021-02-01 | $4,138.00 | $4,138.00 | 302 | — | — |
| 2021-01-29 | $3,854.00 | $3,854.00 | 285 | — | — |
| 2021-01-28 | $4,398.00 | $4,398.00 | 527 | — | — |
| 2021-01-27 | $4,008.00 | $4,008.00 | 285 | — | — |
| 2021-01-26 | $4,066.00 | $4,066.00 | 317 | — | — |
| 2021-01-25 | $4,366.00 | $4,366.00 | 274 | — | — |
| 2021-01-22 | $4,342.00 | $4,342.00 | 170 | — | — |
| 2021-01-21 | $4,452.00 | $4,452.00 | 325 | — | — |
| 2021-01-20 | $4,298.00 | $4,298.00 | 252 | — | — |
| 2021-01-19 | $4,294.00 | $4,294.00 | 159 | — | — |
| 2021-01-15 | $4,318.00 | $4,318.00 | 255 | — | — |
| 2021-01-14 | $4,136.00 | $4,136.00 | 202 | — | — |
| 2021-01-13 | $4,262.00 | $4,262.00 | 260 | — | — |
| 2021-01-12 | $4,466.00 | $4,466.00 | 230 | — | — |
| 2021-01-11 | $4,378.00 | $4,378.00 | 212 | — | — |
| 2021-01-08 | $4,506.00 | $4,506.00 | 304 | — | — |
| 2021-01-07 | $4,606.00 | $4,606.00 | 467 | — | — |
| 2021-01-06 | $4,798.00 | $4,798.00 | 587 | — | — |
| 2021-01-05 | $4,100.00 | $4,100.00 | 598 | — | — |
| 2021-01-04 | $3,694.00 | $3,694.00 | 272 | — | — |