Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $9.38 | $10.75 | 69,500 | — | — |
| 1998-12-30 | $9.38 | $10.75 | 73,800 | — | — |
| 1998-12-29 | $9.09 | $10.43 | 420,500 | — | — |
| 1998-12-28 | $9.06 | $10.39 | 126,900 | — | — |
| 1998-12-24 | $9.00 | $10.32 | 60,900 | — | — |
| 1998-12-23 | $9.00 | $10.32 | 176,800 | — | — |
| 1998-12-22 | $8.69 | $9.96 | 199,200 | — | — |
| 1998-12-21 | $8.81 | $10.11 | 116,900 | — | — |
| 1998-12-18 | $8.75 | $10.04 | 165,300 | — | — |
| 1998-12-17 | $8.69 | $9.96 | 45,100 | — | — |
| 1998-12-16 | $9.00 | $10.32 | 65,000 | — | — |
| 1998-12-15 | $9.25 | $10.61 | 148,100 | — | — |
| 1998-12-14 | $9.38 | $10.75 | 54,800 | — | — |
| 1998-12-11 | $9.50 | $10.90 | 62,300 | — | — |
| 1998-12-10 | $9.69 | $11.11 | 69,500 | — | — |
| 1998-12-09 | $9.88 | $11.33 | 116,600 | — | — |
| 1998-12-08 | $10.06 | $11.54 | 171,000 | — | — |
| 1998-12-07 | $9.94 | $11.40 | 44,300 | — | — |
| 1998-12-04 | $10.75 | $12.33 | 195,700 | — | — |
| 1998-12-03 | $9.44 | $10.83 | 356,500 | — | — |
| 1998-12-02 | $10.63 | $12.19 | 272,100 | — | — |
| 1998-12-01 | $10.81 | $12.40 | 30,700 | — | — |
| 1998-11-30 | $10.88 | $12.47 | 14,700 | — | — |
| 1998-11-27 | $10.63 | $12.19 | 17,900 | — | — |
| 1998-11-25 | $10.69 | $12.26 | 58,400 | — | — |
| 1998-11-24 | $10.50 | $12.04 | 76,600 | — | — |
| 1998-11-23 | $10.56 | $12.12 | 133,900 | — | — |
| 1998-11-20 | $10.38 | $11.90 | 35,900 | — | — |
| 1998-11-19 | $10.38 | $11.90 | 22,800 | — | — |
| 1998-11-18 | $10.25 | $11.76 | 90,300 | — | — |
| 1998-11-17 | $10.31 | $11.83 | 193,300 | — | — |
| 1998-11-16 | $10.44 | $11.97 | 94,000 | — | — |
| 1998-11-13 | $10.56 | $12.12 | 26,300 | — | — |
| 1998-11-12 | $10.56 | $12.12 | 70,900 | — | — |
| 1998-11-11 | $10.63 | $12.19 | 311,900 | — | — |
| 1998-11-10 | $10.94 | $12.55 | 507,900 | — | — |
| 1998-11-09 | $11.00 | $12.62 | 507,800 | — | — |
| 1998-11-06 | $9.69 | $11.11 | 171,000 | — | — |
| 1998-11-05 | $9.25 | $10.61 | 83,700 | — | — |
| 1998-11-04 | $9.16 | $10.50 | 69,500 | — | — |
| 1998-11-03 | $8.88 | $10.18 | 103,400 | — | — |
| 1998-11-02 | $9.13 | $10.47 | 230,600 | — | — |
| 1998-10-30 | $8.94 | $10.25 | 106,300 | — | — |
| 1998-10-29 | $9.00 | $10.32 | 138,100 | — | — |
| 1998-10-28 | $9.00 | $10.32 | 238,400 | — | — |
| 1998-10-27 | $8.88 | $10.18 | 325,000 | — | — |
| 1998-10-26 | $8.19 | $9.39 | 144,100 | — | — |
| 1998-10-23 | $8.88 | $10.18 | 75,000 | — | — |
| 1998-10-22 | $8.88 | $10.18 | 224,600 | — | — |
| 1998-10-21 | $8.81 | $10.11 | 155,900 | — | — |
| 1998-10-20 | $9.13 | $10.47 | 910,800 | — | — |
| 1998-10-19 | $7.75 | $8.89 | 379,800 | — | — |
| 1998-10-16 | $6.50 | $7.46 | 249,100 | — | — |
| 1998-10-15 | $6.13 | $7.03 | 780,100 | — | — |
| 1998-10-14 | $6.06 | $6.95 | 178,100 | — | — |
| 1998-10-13 | $6.00 | $6.88 | 109,500 | — | — |
| 1998-10-12 | $5.94 | $6.81 | 75,800 | — | — |
| 1998-10-09 | $5.88 | $6.74 | 200,200 | — | — |
| 1998-10-08 | $5.81 | $6.67 | 137,900 | — | — |
| 1998-10-07 | $6.00 | $6.88 | 106,300 | — | — |
| 1998-10-06 | $5.94 | $6.81 | 236,800 | — | — |
| 1998-10-05 | $5.94 | $6.81 | 261,200 | — | — |
| 1998-10-02 | $5.94 | $6.78 | 606,800 | — | — |
| 1998-10-01 | $5.63 | $6.42 | 225,300 | — | — |
| 1998-09-30 | $6.31 | $7.20 | 168,200 | — | — |
| 1998-09-29 | $6.50 | $7.42 | 191,500 | — | — |
| 1998-09-28 | $6.81 | $7.77 | 128,300 | — | — |
| 1998-09-25 | $6.63 | $7.56 | 494,100 | — | — |
| 1998-09-24 | $6.50 | $7.42 | 221,200 | — | — |
| 1998-09-23 | $6.50 | $7.42 | 227,300 | — | — |
| 1998-09-22 | $6.75 | $7.70 | 145,800 | — | — |
| 1998-09-21 | $6.88 | $7.85 | 29,800 | — | — |
| 1998-09-18 | $6.88 | $7.85 | 90,700 | — | — |
| 1998-09-17 | $7.00 | $7.99 | 70,300 | — | — |
| 1998-09-16 | $7.06 | $8.06 | 46,900 | — | — |
| 1998-09-15 | $7.06 | $8.06 | 382,100 | — | — |
| 1998-09-14 | $7.00 | $7.99 | 129,800 | — | — |
| 1998-09-11 | $7.00 | $7.99 | 92,700 | — | — |
| 1998-09-10 | $6.94 | $7.92 | 49,300 | — | — |
| 1998-09-09 | $6.88 | $7.85 | 47,900 | — | — |
| 1998-09-08 | $7.00 | $7.99 | 97,700 | — | — |
| 1998-09-04 | $6.75 | $7.70 | 61,600 | — | — |
| 1998-09-03 | $7.19 | $8.20 | 148,800 | — | — |
| 1998-09-02 | $7.63 | $8.70 | 43,100 | — | — |
| 1998-09-01 | $7.63 | $8.70 | 120,600 | — | — |
| 1998-08-31 | $7.56 | $8.63 | 181,000 | — | — |
| 1998-08-28 | $7.63 | $8.70 | 121,600 | — | — |
| 1998-08-27 | $7.69 | $8.77 | 70,200 | — | — |
| 1998-08-26 | $8.00 | $9.13 | 45,700 | — | — |
| 1998-08-25 | $8.25 | $9.42 | 67,600 | — | — |
| 1998-08-24 | $8.25 | $9.42 | 43,000 | — | — |
| 1998-08-21 | $8.25 | $9.42 | 83,600 | — | — |
| 1998-08-20 | $8.38 | $9.56 | 36,400 | — | — |
| 1998-08-19 | $8.38 | $9.56 | 100,200 | — | — |
| 1998-08-18 | $8.00 | $9.13 | 122,600 | — | — |
| 1998-08-17 | $7.88 | $8.99 | 120,800 | — | — |
| 1998-08-14 | $8.19 | $9.34 | 146,500 | — | — |
| 1998-08-13 | $8.31 | $9.49 | 152,400 | — | — |
| 1998-08-12 | $8.75 | $9.99 | 111,700 | — | — |
| 1998-08-11 | $8.69 | $9.91 | 101,500 | — | — |
| 1998-08-10 | $9.38 | $10.70 | 118,000 | — | — |
| 1998-08-07 | $9.44 | $10.77 | 153,800 | — | — |
| 1998-08-06 | $9.06 | $10.34 | 169,200 | — | — |
| 1998-08-05 | $9.06 | $10.34 | 163,300 | — | — |
| 1998-08-04 | $8.75 | $9.99 | 95,800 | — | — |
| 1998-08-03 | $8.63 | $9.84 | 59,800 | — | — |
| 1998-07-31 | $8.94 | $10.20 | 50,300 | — | — |
| 1998-07-30 | $8.97 | $10.24 | 168,100 | — | — |
| 1998-07-29 | $8.88 | $10.13 | 233,100 | — | — |
| 1998-07-28 | $7.88 | $8.99 | 1,819,400 | — | — |
| 1998-07-27 | $8.44 | $9.63 | 98,500 | — | — |
| 1998-07-24 | $8.81 | $10.06 | 99,700 | — | — |
| 1998-07-23 | $9.00 | $10.27 | 78,300 | — | — |
| 1998-07-22 | $9.13 | $10.41 | 223,200 | — | — |
| 1998-07-21 | $9.25 | $10.56 | 315,200 | — | — |
| 1998-07-20 | $9.59 | $10.95 | 94,100 | — | — |
| 1998-07-17 | $9.69 | $11.06 | 81,200 | — | — |
| 1998-07-16 | $9.23 | $10.54 | 365,600 | — | — |
| 1998-07-15 | $9.03 | $10.31 | 1,573,000 | — | — |
| 1998-07-14 | $9.00 | $10.27 | 95,300 | — | — |
| 1998-07-13 | $9.38 | $10.70 | 48,800 | — | — |
| 1998-07-10 | $9.63 | $10.98 | 559,100 | — | — |
| 1998-07-09 | $10.06 | $11.48 | 128,200 | — | — |
| 1998-07-08 | $9.94 | $11.34 | 149,600 | — | — |
| 1998-07-07 | $10.00 | $11.41 | 53,400 | — | — |
| 1998-07-06 | $10.00 | $11.41 | 149,200 | — | — |
| 1998-07-02 | $10.13 | $11.52 | 106,600 | — | — |
| 1998-07-01 | $9.75 | $11.09 | 194,100 | — | — |
| 1998-06-30 | $9.63 | $10.95 | 137,500 | — | — |
| 1998-06-29 | $10.00 | $11.38 | 152,000 | — | — |
| 1998-06-26 | $10.00 | $11.38 | 27,500 | — | — |
| 1998-06-25 | $10.00 | $11.38 | 110,700 | — | — |
| 1998-06-24 | $9.94 | $11.31 | 69,700 | — | — |
| 1998-06-23 | $10.06 | $11.45 | 109,800 | — | — |
| 1998-06-22 | $10.06 | $11.45 | 50,500 | — | — |
| 1998-06-19 | $9.88 | $11.24 | 147,400 | — | — |
| 1998-06-18 | $9.38 | $10.67 | 316,900 | — | — |
| 1998-06-17 | $10.75 | $12.23 | 46,700 | — | — |
| 1998-06-16 | $10.63 | $12.09 | 127,200 | — | — |
| 1998-06-15 | $10.44 | $11.88 | 193,400 | — | — |
| 1998-06-12 | $11.19 | $12.73 | 136,000 | — | — |
| 1998-06-11 | $11.56 | $13.16 | 156,800 | — | — |
| 1998-06-10 | $11.63 | $13.23 | 41,800 | — | — |
| 1998-06-09 | $11.69 | $13.30 | 60,200 | — | — |
| 1998-06-08 | $11.81 | $13.44 | 97,500 | — | — |
| 1998-06-05 | $11.75 | $13.37 | 48,700 | — | — |
| 1998-06-04 | $12.00 | $13.65 | 63,900 | — | — |
| 1998-06-03 | $11.81 | $13.44 | 74,400 | — | — |
| 1998-06-02 | $12.00 | $13.65 | 48,500 | — | — |
| 1998-06-01 | $12.25 | $13.94 | 44,600 | — | — |
| 1998-05-29 | $12.44 | $14.15 | 25,200 | — | — |
| 1998-05-28 | $12.44 | $14.15 | 153,000 | — | — |
| 1998-05-27 | $12.38 | $14.08 | 94,900 | — | — |
| 1998-05-26 | $12.63 | $14.37 | 223,500 | — | — |
| 1998-05-22 | $12.88 | $14.65 | 119,300 | — | — |
| 1998-05-21 | $13.09 | $14.90 | 212,400 | — | — |
| 1998-05-20 | $13.06 | $14.86 | 321,200 | — | — |
| 1998-05-19 | $12.94 | $14.72 | 177,200 | — | — |
| 1998-05-18 | $12.69 | $14.44 | 47,600 | — | — |
| 1998-05-15 | $12.63 | $14.37 | 72,500 | — | — |
| 1998-05-14 | $12.91 | $14.69 | 93,800 | — | — |
| 1998-05-13 | $12.81 | $14.58 | 186,500 | — | — |
| 1998-05-12 | $12.69 | $14.44 | 73,100 | — | — |
| 1998-05-11 | $12.98 | $14.77 | 609,400 | — | — |
| 1998-05-08 | $12.94 | $14.72 | 206,200 | — | — |
| 1998-05-07 | $12.69 | $14.44 | 229,000 | — | — |
| 1998-05-06 | $12.50 | $14.22 | 114,200 | — | — |
| 1998-05-05 | $12.44 | $14.15 | 616,100 | — | — |
| 1998-05-04 | $12.63 | $14.37 | 341,900 | — | — |
| 1998-05-01 | $12.50 | $14.22 | 107,700 | — | — |
| 1998-04-30 | $12.56 | $14.29 | 190,600 | — | — |
| 1998-04-29 | $12.34 | $14.05 | 93,000 | — | — |
| 1998-04-28 | $12.25 | $13.94 | 92,800 | — | — |
| 1998-04-27 | $12.44 | $14.15 | 191,700 | — | — |
| 1998-04-24 | $12.63 | $14.37 | 192,700 | — | — |
| 1998-04-23 | $12.59 | $14.33 | 216,000 | — | — |
| 1998-04-22 | $12.63 | $14.37 | 197,200 | — | — |
| 1998-04-21 | $12.81 | $14.58 | 81,500 | — | — |
| 1998-04-20 | $12.69 | $14.44 | 154,100 | — | — |
| 1998-04-17 | $12.56 | $14.29 | 45,600 | — | — |
| 1998-04-16 | $12.63 | $14.37 | 220,800 | — | — |
| 1998-04-15 | $12.56 | $14.29 | 457,100 | — | — |
| 1998-04-14 | $12.56 | $14.29 | 271,000 | — | — |
| 1998-04-13 | $12.38 | $14.08 | 392,700 | — | — |
| 1998-04-09 | $12.38 | $14.08 | 455,600 | — | — |
| 1998-04-08 | $12.25 | $13.94 | 608,400 | — | — |
| 1998-04-07 | $12.19 | $13.87 | 225,200 | — | — |
| 1998-04-06 | $12.38 | $14.08 | 70,900 | — | — |
| 1998-04-03 | $12.38 | $14.05 | 253,700 | — | — |
| 1998-04-02 | $12.31 | $13.98 | 104,100 | — | — |
| 1998-04-01 | $12.38 | $14.05 | 328,200 | — | — |
| 1998-03-31 | $12.25 | $13.90 | 368,900 | — | — |
| 1998-03-30 | $12.00 | $13.62 | 108,000 | — | — |
| 1998-03-27 | $11.94 | $13.55 | 415,800 | — | — |
| 1998-03-26 | $11.88 | $13.48 | 456,200 | — | — |
| 1998-03-25 | $11.81 | $13.41 | 649,600 | — | — |
| 1998-03-24 | $11.56 | $13.12 | 242,900 | — | — |
| 1998-03-23 | $11.63 | $13.20 | 186,300 | — | — |
| 1998-03-20 | $11.81 | $13.41 | 100,000 | — | — |
| 1998-03-19 | $11.81 | $13.41 | 102,700 | — | — |
| 1998-03-18 | $11.88 | $13.48 | 1,557,000 | — | — |
| 1998-03-17 | $12.50 | $14.19 | 784,700 | — | — |
| 1998-03-16 | $12.75 | $14.47 | 423,700 | — | — |
| 1998-03-13 | $13.06 | $14.83 | 66,500 | — | — |
| 1998-03-12 | $13.19 | $14.97 | 77,100 | — | — |
| 1998-03-11 | $13.06 | $14.83 | 474,900 | — | — |
| 1998-03-10 | $13.00 | $14.76 | 227,700 | — | — |
| 1998-03-09 | $13.31 | $15.11 | 49,500 | — | — |
| 1998-03-06 | $13.50 | $15.32 | 128,800 | — | — |
| 1998-03-05 | $13.50 | $15.32 | 46,300 | — | — |
| 1998-03-04 | $13.50 | $15.32 | 413,200 | — | — |
| 1998-03-03 | $14.00 | $15.89 | 225,100 | — | — |
| 1998-03-02 | $15.00 | $17.03 | 155,800 | — | — |
| 1998-02-27 | $16.50 | $18.73 | 27,500 | — | — |
| 1998-02-26 | $16.25 | $18.45 | 137,000 | — | — |
| 1998-02-25 | $15.56 | $17.66 | 37,800 | — | — |
| 1998-02-24 | $15.44 | $17.52 | 17,600 | — | — |
| 1998-02-23 | $15.38 | $17.45 | 128,200 | — | — |
| 1998-02-20 | $14.88 | $16.88 | 244,500 | — | — |
| 1998-02-19 | $14.63 | $16.60 | 28,100 | — | — |
| 1998-02-18 | $14.06 | $15.96 | 419,100 | — | — |
| 1998-02-17 | $14.25 | $16.18 | 25,600 | — | — |
| 1998-02-13 | $14.19 | $16.10 | 39,500 | — | — |
| 1998-02-12 | $14.31 | $16.25 | 222,800 | — | — |
| 1998-02-11 | $14.06 | $15.96 | 55,300 | — | — |
| 1998-02-10 | $14.19 | $16.10 | 33,600 | — | — |
| 1998-02-09 | $14.13 | $16.03 | 42,000 | — | — |
| 1998-02-06 | $14.38 | $16.32 | 27,900 | — | — |
| 1998-02-05 | $14.13 | $16.03 | 15,200 | — | — |
| 1998-02-04 | $14.38 | $16.32 | 54,500 | — | — |
| 1998-02-03 | $14.06 | $15.96 | 85,600 | — | — |
| 1998-02-02 | $13.00 | $14.76 | 97,400 | — | — |
| 1998-01-30 | $13.94 | $15.82 | 41,400 | — | — |
| 1998-01-29 | $14.00 | $15.89 | 26,000 | — | — |
| 1998-01-28 | $14.00 | $15.89 | 91,800 | — | — |
| 1998-01-27 | $13.75 | $15.61 | 35,200 | — | — |
| 1998-01-26 | $13.69 | $15.54 | 124,600 | — | — |
| 1998-01-23 | $14.00 | $15.89 | 28,200 | — | — |
| 1998-01-22 | $13.63 | $15.47 | 198,900 | — | — |
| 1998-01-21 | $13.75 | $15.61 | 12,500 | — | — |
| 1998-01-20 | $13.75 | $15.61 | 97,500 | — | — |
| 1998-01-16 | $13.88 | $15.75 | 326,400 | — | — |
| 1998-01-15 | $13.75 | $15.61 | 118,600 | — | — |
| 1998-01-14 | $13.75 | $15.61 | 74,600 | — | — |
| 1998-01-13 | $13.75 | $15.61 | 137,800 | — | — |
| 1998-01-12 | $14.25 | $16.18 | 12,300 | — | — |
| 1998-01-09 | $14.50 | $16.46 | 64,600 | — | — |
| 1998-01-08 | $14.38 | $16.32 | 159,600 | — | — |
| 1998-01-07 | $15.25 | $17.31 | 44,800 | — | — |
| 1998-01-06 | $15.13 | $17.17 | 16,300 | — | — |
| 1998-01-05 | $15.50 | $17.59 | 47,400 | — | — |
| 1998-01-02 | $15.63 | $17.70 | 53,200 | — | — |