Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $2.07 | $2.11 | 48,938 | — | — |
| 1987-12-30 | $2.00 | $2.04 | 18,225 | — | — |
| 1987-12-29 | $2.15 | $2.18 | 17,550 | — | — |
| 1987-12-28 | $2.15 | $2.18 | 12,825 | — | — |
| 1987-12-24 | $2.30 | $2.33 | 0 | — | — |
| 1987-12-23 | $2.30 | $2.33 | 12,150 | — | — |
| 1987-12-22 | $2.15 | $2.18 | 2,363 | — | — |
| 1987-12-21 | $2.22 | $2.26 | 84,038 | — | — |
| 1987-12-18 | $2.11 | $2.14 | 178,875 | — | — |
| 1987-12-17 | $2.07 | $2.11 | 1,688 | — | — |
| 1987-12-16 | $2.04 | $2.07 | 20,250 | — | — |
| 1987-12-15 | $1.89 | $1.92 | 24,300 | — | — |
| 1987-12-14 | $2.00 | $2.03 | 675 | — | — |
| 1987-12-11 | $1.93 | $1.96 | 21,938 | — | — |
| 1987-12-10 | $1.85 | $1.88 | 72,225 | — | — |
| 1987-12-09 | $1.93 | $1.96 | 11,813 | — | — |
| 1987-12-08 | $1.78 | $1.81 | 5,063 | — | — |
| 1987-12-07 | $1.89 | $1.92 | 14,175 | — | — |
| 1987-12-04 | $1.89 | $1.92 | 74,588 | — | — |
| 1987-12-03 | $2.04 | $2.07 | 0 | — | — |
| 1987-12-02 | $2.04 | $2.07 | 1,688 | — | — |
| 1987-12-01 | $1.93 | $1.96 | 11,475 | — | — |
| 1987-11-30 | $2.07 | $2.11 | 10,125 | — | — |
| 1987-11-27 | $2.15 | $2.18 | 0 | — | — |
| 1987-11-25 | $2.15 | $2.18 | 675 | — | — |
| 1987-11-24 | $2.11 | $2.14 | 37,463 | — | — |
| 1987-11-23 | $2.11 | $2.14 | 0 | — | — |
| 1987-11-20 | $2.11 | $2.14 | 3,375 | — | — |
| 1987-11-19 | $2.19 | $2.22 | 5,400 | — | — |
| 1987-11-18 | $2.15 | $2.18 | 49,950 | — | — |
| 1987-11-17 | $2.15 | $2.18 | 20,250 | — | — |
| 1987-11-16 | $2.15 | $2.18 | 8,438 | — | — |
| 1987-11-13 | $2.19 | $2.22 | 0 | — | — |
| 1987-11-12 | $2.19 | $2.22 | 267,300 | — | — |
| 1987-11-11 | $2.22 | $2.26 | 318,938 | — | — |
| 1987-11-10 | $2.19 | $2.22 | 338 | — | — |
| 1987-11-09 | $2.22 | $2.26 | 6,075 | — | — |
| 1987-11-06 | $2.26 | $2.29 | 880,875 | — | — |
| 1987-11-05 | $2.33 | $2.37 | 338 | — | — |
| 1987-11-04 | $2.26 | $2.29 | 7,425 | — | — |
| 1987-11-03 | $2.33 | $2.37 | 9,788 | — | — |
| 1987-11-02 | $2.44 | $2.48 | 3,375 | — | — |
| 1987-10-30 | $2.37 | $2.41 | 18,563 | — | — |
| 1987-10-29 | $2.22 | $2.26 | 68,175 | — | — |
| 1987-10-28 | $2.15 | $2.18 | 85,725 | — | — |
| 1987-10-27 | $2.15 | $2.18 | 2,363 | — | — |
| 1987-10-26 | $2.22 | $2.26 | 7,425 | — | — |
| 1987-10-23 | $2.44 | $2.48 | 342,225 | — | — |
| 1987-10-22 | $2.44 | $2.48 | 130,950 | — | — |
| 1987-10-21 | $2.41 | $2.44 | 6,413 | — | — |
| 1987-10-20 | $2.41 | $2.44 | 145,463 | — | — |
| 1987-10-19 | $2.67 | $2.71 | 175,838 | — | — |
| 1987-10-16 | $2.81 | $2.86 | 25,650 | — | — |
| 1987-10-15 | $2.93 | $2.97 | 46,575 | — | — |
| 1987-10-14 | $3.00 | $3.05 | 1,688 | — | — |
| 1987-10-13 | $2.96 | $3.01 | 7,088 | — | — |
| 1987-10-12 | $3.00 | $3.05 | 68,513 | — | — |
| 1987-10-09 | $3.00 | $3.05 | 11,475 | — | — |
| 1987-10-08 | $2.96 | $3.01 | 33,413 | — | — |
| 1987-10-07 | $3.07 | $3.12 | 40,500 | — | — |
| 1987-10-06 | $3.11 | $3.16 | 108,000 | — | — |
| 1987-10-05 | $3.11 | $3.16 | 162,000 | — | — |
| 1987-10-02 | $3.04 | $3.08 | 168,413 | — | — |
| 1987-10-01 | $3.07 | $3.12 | 10,125 | — | — |
| 1987-09-30 | $3.04 | $3.07 | 79,650 | — | — |
| 1987-09-29 | $3.11 | $3.15 | 9,113 | — | — |
| 1987-09-28 | $3.11 | $3.15 | 21,600 | — | — |
| 1987-09-25 | $2.96 | $3.00 | 6,750 | — | — |
| 1987-09-24 | $3.04 | $3.07 | 210,263 | — | — |
| 1987-09-23 | $2.96 | $3.00 | 53,663 | — | — |
| 1987-09-22 | $2.81 | $2.85 | 64,125 | — | — |
| 1987-09-21 | $2.74 | $2.77 | 5,738 | — | — |
| 1987-09-18 | $2.74 | $2.77 | 15,863 | — | — |
| 1987-09-17 | $2.74 | $2.77 | 0 | — | — |
| 1987-09-16 | $2.74 | $2.77 | 8,438 | — | — |
| 1987-09-15 | $2.74 | $2.77 | 10,800 | — | — |
| 1987-09-14 | $2.78 | $2.81 | 14,513 | — | — |
| 1987-09-11 | $2.81 | $2.85 | 15,525 | — | — |
| 1987-09-10 | $2.74 | $2.77 | 338 | — | — |
| 1987-09-09 | $2.74 | $2.77 | 5,400 | — | — |
| 1987-09-08 | $2.74 | $2.77 | 15,863 | — | — |
| 1987-09-04 | $2.74 | $2.77 | 27,338 | — | — |
| 1987-09-03 | $2.74 | $2.77 | 21,938 | — | — |
| 1987-09-02 | $2.96 | $3.00 | 142,425 | — | — |
| 1987-09-01 | $3.04 | $3.07 | 520,088 | — | — |
| 1987-08-31 | $3.00 | $3.04 | 15,863 | — | — |
| 1987-08-28 | $3.04 | $3.07 | 14,513 | — | — |
| 1987-08-27 | $2.81 | $2.85 | 38,813 | — | — |
| 1987-08-26 | $2.89 | $2.92 | 25,313 | — | — |
| 1987-08-25 | $2.81 | $2.85 | 23,625 | — | — |
| 1987-08-24 | $2.74 | $2.77 | 3,713 | — | — |
| 1987-08-21 | $2.74 | $2.77 | 8,100 | — | — |
| 1987-08-20 | $2.78 | $2.81 | 10,800 | — | — |
| 1987-08-19 | $2.89 | $2.92 | 4,725 | — | — |
| 1987-08-18 | $2.89 | $2.92 | 7,425 | — | — |
| 1987-08-17 | $2.89 | $2.92 | 22,613 | — | — |
| 1987-08-14 | $2.74 | $2.77 | 966,600 | — | — |
| 1987-08-13 | $2.81 | $2.85 | 61,763 | — | — |
| 1987-08-12 | $2.89 | $2.92 | 73,238 | — | — |
| 1987-08-11 | $2.59 | $2.62 | 338 | — | — |
| 1987-08-10 | $2.67 | $2.70 | 3,375 | — | — |
| 1987-08-07 | $2.67 | $2.70 | 1,276,088 | — | — |
| 1987-08-06 | $2.74 | $2.77 | 27,000 | — | — |
| 1987-08-05 | $2.70 | $2.74 | 11,138 | — | — |
| 1987-08-04 | $2.67 | $2.70 | 14,175 | — | — |
| 1987-08-03 | $2.59 | $2.62 | 8,438 | — | — |
| 1987-07-31 | $2.59 | $2.62 | 675 | — | — |
| 1987-07-30 | $2.59 | $2.62 | 10,800 | — | — |
| 1987-07-29 | $2.67 | $2.70 | 0 | — | — |
| 1987-07-28 | $2.67 | $2.70 | 16,875 | — | — |
| 1987-07-27 | $2.63 | $2.66 | 32,738 | — | — |
| 1987-07-24 | $2.63 | $2.66 | 13,500 | — | — |
| 1987-07-23 | $2.67 | $2.70 | 0 | — | — |
| 1987-07-22 | $2.67 | $2.70 | 16,875 | — | — |
| 1987-07-21 | $2.67 | $2.70 | 18,225 | — | — |
| 1987-07-20 | $2.81 | $2.85 | 7,763 | — | — |
| 1987-07-17 | $2.74 | $2.77 | 70,200 | — | — |
| 1987-07-16 | $2.67 | $2.70 | 100,575 | — | — |
| 1987-07-15 | $2.59 | $2.62 | 12,150 | — | — |
| 1987-07-14 | $2.59 | $2.62 | 6,075 | — | — |
| 1987-07-13 | $2.67 | $2.70 | 47,925 | — | — |
| 1987-07-10 | $2.59 | $2.62 | 5,063 | — | — |
| 1987-07-09 | $2.52 | $2.55 | 1,013 | — | — |
| 1987-07-08 | $2.63 | $2.66 | 675 | — | — |
| 1987-07-07 | $2.52 | $2.55 | 29,363 | — | — |
| 1987-07-06 | $2.52 | $2.55 | 675 | — | — |
| 1987-07-02 | $2.52 | $2.55 | 0 | — | — |
| 1987-07-01 | $2.52 | $2.55 | 4,725 | — | — |
| 1987-06-30 | $2.67 | $2.69 | 189,000 | — | — |
| 1987-06-29 | $2.37 | $2.39 | 68,850 | — | — |
| 1987-06-26 | $2.44 | $2.47 | 199,125 | — | — |
| 1987-06-25 | $2.44 | $2.47 | 13,500 | — | — |
| 1987-06-24 | $2.37 | $2.39 | 38,138 | — | — |
| 1987-06-23 | $2.44 | $2.47 | 86,063 | — | — |
| 1987-06-22 | $2.44 | $2.47 | 9,450 | — | — |
| 1987-06-19 | $2.37 | $2.39 | 73,238 | — | — |
| 1987-06-18 | $2.52 | $2.54 | 67,500 | — | — |
| 1987-06-17 | $2.37 | $2.39 | 0 | — | — |
| 1987-06-16 | $2.37 | $2.39 | 52,313 | — | — |
| 1987-06-15 | $2.44 | $2.47 | 3,375 | — | — |
| 1987-06-12 | $2.44 | $2.47 | 3,375 | — | — |
| 1987-06-11 | $2.44 | $2.47 | 15,188 | — | — |
| 1987-06-10 | $2.52 | $2.54 | 141,413 | — | — |
| 1987-06-09 | $2.22 | $2.24 | 12,488 | — | — |
| 1987-06-08 | $2.26 | $2.28 | 22,275 | — | — |
| 1987-06-05 | $2.22 | $2.24 | 2,363 | — | — |
| 1987-06-04 | $2.26 | $2.28 | 30,038 | — | — |
| 1987-06-03 | $2.22 | $2.24 | 2,025 | — | — |
| 1987-06-02 | $2.22 | $2.24 | 6,750 | — | — |
| 1987-06-01 | $2.26 | $2.28 | 14,513 | — | — |
| 1987-05-29 | $2.26 | $2.28 | 2,363 | — | — |
| 1987-05-28 | $2.26 | $2.28 | 3,713 | — | — |
| 1987-05-27 | $2.22 | $2.24 | 80,325 | — | — |
| 1987-05-26 | $2.30 | $2.32 | 0 | — | — |
| 1987-05-22 | $2.30 | $2.32 | 2,363 | — | — |
| 1987-05-21 | $2.22 | $2.24 | 1,350 | — | — |
| 1987-05-20 | $2.30 | $2.32 | 7,088 | — | — |
| 1987-05-19 | $2.30 | $2.32 | 34,088 | — | — |
| 1987-05-18 | $2.30 | $2.32 | 0 | — | — |
| 1987-05-15 | $2.30 | $2.32 | 13,500 | — | — |
| 1987-05-14 | $2.37 | $2.39 | 7,425 | — | — |
| 1987-05-13 | $2.37 | $2.39 | 74,250 | — | — |
| 1987-05-12 | $2.30 | $2.32 | 14,175 | — | — |
| 1987-05-11 | $2.30 | $2.32 | 156,938 | — | — |
| 1987-05-08 | $2.30 | $2.32 | 252,113 | — | — |
| 1987-05-07 | $2.22 | $2.24 | 51,638 | — | — |
| 1987-05-06 | $2.22 | $2.24 | 156,938 | — | — |
| 1987-05-05 | $2.15 | $2.17 | 15,863 | — | — |
| 1987-05-04 | $2.07 | $2.09 | 9,450 | — | — |
| 1987-05-01 | $2.15 | $2.17 | 3,713 | — | — |
| 1987-04-30 | $2.15 | $2.17 | 34,425 | — | — |
| 1987-04-29 | $2.15 | $2.17 | 31,388 | — | — |
| 1987-04-28 | $2.15 | $2.17 | 4,725 | — | — |
| 1987-04-27 | $2.07 | $2.09 | 17,550 | — | — |
| 1987-04-24 | $2.11 | $2.13 | 54,675 | — | — |
| 1987-04-23 | $2.15 | $2.17 | 3,713 | — | — |
| 1987-04-22 | $2.15 | $2.17 | 94,500 | — | — |
| 1987-04-21 | $2.19 | $2.20 | 79,313 | — | — |
| 1987-04-20 | $2.15 | $2.17 | 37,125 | — | — |
| 1987-04-16 | $2.15 | $2.17 | 176,513 | — | — |
| 1987-04-15 | $2.15 | $2.17 | 3,038 | — | — |
| 1987-04-14 | $2.07 | $2.09 | 13,838 | — | — |
| 1987-04-13 | $2.07 | $2.09 | 1,013 | — | — |
| 1987-04-10 | $2.15 | $2.17 | 15,188 | — | — |
| 1987-04-09 | $2.15 | $2.17 | 41,175 | — | — |
| 1987-04-08 | $2.15 | $2.17 | 6,750 | — | — |
| 1987-04-07 | $2.07 | $2.09 | 16,875 | — | — |
| 1987-04-06 | $2.07 | $2.09 | 40,163 | — | — |
| 1987-04-03 | $2.07 | $2.09 | 3,375 | — | — |
| 1987-04-02 | $2.07 | $2.09 | 1,350 | — | — |
| 1987-04-01 | $2.07 | $2.08 | 0 | — | — |
| 1987-03-31 | $2.07 | $2.08 | 341,550 | — | — |
| 1987-03-30 | $2.15 | $2.16 | 0 | — | — |
| 1987-03-27 | $2.15 | $2.16 | 16,875 | — | — |
| 1987-03-26 | $2.15 | $2.16 | 31,050 | — | — |
| 1987-03-25 | $2.22 | $2.23 | 7,425 | — | — |
| 1987-03-24 | $2.22 | $2.23 | 8,438 | — | — |
| 1987-03-23 | $2.26 | $2.27 | 7,425 | — | — |
| 1987-03-20 | $2.30 | $2.31 | 5,400 | — | — |
| 1987-03-19 | $2.33 | $2.34 | 37,125 | — | — |
| 1987-03-18 | $2.30 | $2.31 | 3,375 | — | — |
| 1987-03-17 | $2.30 | $2.31 | 75,263 | — | — |
| 1987-03-16 | $2.37 | $2.38 | 0 | — | — |
| 1987-03-13 | $2.37 | $2.38 | 1,688 | — | — |
| 1987-03-12 | $2.30 | $2.31 | 10,125 | — | — |
| 1987-03-11 | $2.37 | $2.38 | 7,425 | — | — |
| 1987-03-10 | $2.37 | $2.38 | 0 | — | — |
| 1987-03-09 | $2.37 | $2.38 | 5,400 | — | — |
| 1987-03-06 | $2.44 | $2.46 | 1,688 | — | — |
| 1987-03-05 | $2.37 | $2.38 | 2,025 | — | — |
| 1987-03-04 | $2.37 | $2.38 | 6,750 | — | — |
| 1987-03-03 | $2.44 | $2.46 | 1,688 | — | — |
| 1987-03-02 | $2.37 | $2.38 | 35,775 | — | — |
| 1987-02-27 | $2.37 | $2.38 | 2,700 | — | — |
| 1987-02-26 | $2.37 | $2.38 | 4,050 | — | — |
| 1987-02-25 | $2.44 | $2.46 | 8,775 | — | — |
| 1987-02-24 | $2.37 | $2.38 | 118,125 | — | — |
| 1987-02-23 | $2.52 | $2.53 | 62,775 | — | — |
| 1987-02-20 | $2.56 | $2.57 | 3,713 | — | — |
| 1987-02-19 | $2.48 | $2.49 | 6,413 | — | — |
| 1987-02-18 | $2.59 | $2.60 | 12,825 | — | — |
| 1987-02-17 | $2.52 | $2.53 | 239,963 | — | — |
| 1987-02-13 | $2.52 | $2.53 | 3,713 | — | — |
| 1987-02-12 | $2.56 | $2.57 | 675 | — | — |
| 1987-02-11 | $2.67 | $2.68 | 41,850 | — | — |
| 1987-02-10 | $2.52 | $2.53 | 13,500 | — | — |
| 1987-02-09 | $2.52 | $2.53 | 2,025 | — | — |
| 1987-02-06 | $2.59 | $2.60 | 92,813 | — | — |
| 1987-02-05 | $2.56 | $2.57 | 1,013 | — | — |
| 1987-02-04 | $2.56 | $2.57 | 3,375 | — | — |
| 1987-02-03 | $2.52 | $2.53 | 164,025 | — | — |
| 1987-02-02 | $2.52 | $2.53 | 35,775 | — | — |
| 1987-01-30 | $2.44 | $2.46 | 16,875 | — | — |
| 1987-01-29 | $2.56 | $2.57 | 175,838 | — | — |
| 1987-01-28 | $2.44 | $2.46 | 39,825 | — | — |
| 1987-01-27 | $2.52 | $2.53 | 35,100 | — | — |
| 1987-01-26 | $2.44 | $2.46 | 28,688 | — | — |
| 1987-01-23 | $2.52 | $2.53 | 338 | — | — |
| 1987-01-22 | $2.44 | $2.46 | 17,213 | — | — |
| 1987-01-21 | $2.56 | $2.57 | 36,113 | — | — |
| 1987-01-20 | $2.59 | $2.60 | 675 | — | — |
| 1987-01-19 | $2.52 | $2.53 | 13,163 | — | — |
| 1987-01-16 | $2.67 | $2.68 | 17,550 | — | — |
| 1987-01-15 | $2.81 | $2.83 | 282,825 | — | — |
| 1987-01-14 | $2.44 | $2.46 | 334,800 | — | — |
| 1987-01-13 | $2.30 | $2.31 | 4,725 | — | — |
| 1987-01-12 | $2.22 | $2.23 | 8,100 | — | — |
| 1987-01-09 | $2.30 | $2.31 | 338 | — | — |
| 1987-01-08 | $2.30 | $2.31 | 3,375 | — | — |
| 1987-01-07 | $2.22 | $2.23 | 4,725 | — | — |
| 1987-01-06 | $2.22 | $2.23 | 2,363 | — | — |
| 1987-01-05 | $2.30 | $2.31 | 98,550 | — | — |
| 1987-01-02 | $2.15 | $2.16 | 41,175 | — | — |