Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $3.33 | $3.59 | 60,413 | — | — |
| 1991-12-30 | $3.48 | $3.75 | 26,325 | — | — |
| 1991-12-27 | $3.48 | $3.75 | 15,863 | — | — |
| 1991-12-26 | $3.26 | $3.51 | 20,250 | — | — |
| 1991-12-24 | $3.26 | $3.51 | 24,300 | — | — |
| 1991-12-23 | $3.33 | $3.59 | 27,338 | — | — |
| 1991-12-20 | $3.26 | $3.51 | 11,813 | — | — |
| 1991-12-19 | $3.33 | $3.59 | 35,438 | — | — |
| 1991-12-18 | $3.26 | $3.51 | 9,450 | — | — |
| 1991-12-17 | $3.41 | $3.67 | 9,450 | — | — |
| 1991-12-16 | $3.33 | $3.59 | 112,050 | — | — |
| 1991-12-13 | $3.15 | $3.39 | 147,150 | — | — |
| 1991-12-12 | $3.11 | $3.35 | 12,825 | — | — |
| 1991-12-11 | $3.15 | $3.39 | 74,925 | — | — |
| 1991-12-10 | $3.33 | $3.59 | 77,288 | — | — |
| 1991-12-09 | $3.63 | $3.91 | 23,625 | — | — |
| 1991-12-06 | $3.63 | $3.91 | 41,850 | — | — |
| 1991-12-05 | $3.70 | $3.99 | 25,988 | — | — |
| 1991-12-04 | $3.74 | $4.03 | 20,250 | — | — |
| 1991-12-03 | $3.70 | $3.99 | 1,688 | — | — |
| 1991-12-02 | $3.85 | $4.15 | 7,763 | — | — |
| 1991-11-29 | $3.70 | $3.99 | 2,025 | — | — |
| 1991-11-27 | $3.74 | $4.03 | 73,913 | — | — |
| 1991-11-26 | $3.70 | $3.99 | 53,325 | — | — |
| 1991-11-25 | $3.78 | $4.07 | 1,688 | — | — |
| 1991-11-22 | $3.78 | $4.07 | 22,613 | — | — |
| 1991-11-21 | $3.85 | $4.15 | 52,988 | — | — |
| 1991-11-20 | $3.78 | $4.07 | 45,563 | — | — |
| 1991-11-19 | $3.78 | $4.07 | 69,525 | — | — |
| 1991-11-18 | $3.85 | $4.15 | 31,725 | — | — |
| 1991-11-15 | $3.85 | $4.15 | 35,100 | — | — |
| 1991-11-14 | $3.96 | $4.27 | 12,825 | — | — |
| 1991-11-13 | $3.93 | $4.23 | 37,800 | — | — |
| 1991-11-12 | $3.70 | $3.99 | 48,600 | — | — |
| 1991-11-11 | $3.85 | $4.15 | 40,838 | — | — |
| 1991-11-08 | $3.70 | $3.99 | 175,500 | — | — |
| 1991-11-07 | $3.33 | $3.59 | 5,738 | — | — |
| 1991-11-06 | $3.33 | $3.59 | 3,038 | — | — |
| 1991-11-05 | $3.41 | $3.67 | 62,438 | — | — |
| 1991-11-04 | $3.33 | $3.59 | 64,125 | — | — |
| 1991-11-01 | $3.33 | $3.59 | 40,163 | — | — |
| 1991-10-31 | $3.48 | $3.75 | 25,650 | — | — |
| 1991-10-30 | $3.33 | $3.59 | 5,400 | — | — |
| 1991-10-29 | $3.48 | $3.75 | 12,825 | — | — |
| 1991-10-28 | $3.37 | $3.63 | 62,438 | — | — |
| 1991-10-25 | $3.37 | $3.63 | 165,713 | — | — |
| 1991-10-24 | $3.33 | $3.59 | 18,563 | — | — |
| 1991-10-23 | $3.33 | $3.59 | 15,863 | — | — |
| 1991-10-22 | $3.26 | $3.51 | 31,725 | — | — |
| 1991-10-21 | $3.30 | $3.55 | 16,875 | — | — |
| 1991-10-18 | $3.26 | $3.51 | 13,163 | — | — |
| 1991-10-17 | $3.30 | $3.55 | 273,038 | — | — |
| 1991-10-16 | $3.26 | $3.51 | 238,613 | — | — |
| 1991-10-15 | $3.26 | $3.51 | 184,950 | — | — |
| 1991-10-14 | $3.26 | $3.51 | 34,425 | — | — |
| 1991-10-11 | $3.33 | $3.59 | 51,975 | — | — |
| 1991-10-10 | $3.26 | $3.51 | 42,863 | — | — |
| 1991-10-09 | $3.22 | $3.47 | 147,825 | — | — |
| 1991-10-08 | $3.33 | $3.59 | 126,225 | — | — |
| 1991-10-07 | $3.19 | $3.43 | 43,200 | — | — |
| 1991-10-04 | $3.04 | $3.27 | 11,475 | — | — |
| 1991-10-03 | $3.19 | $3.43 | 37,463 | — | — |
| 1991-10-02 | $3.04 | $3.26 | 8,100 | — | — |
| 1991-10-01 | $3.11 | $3.34 | 48,600 | — | — |
| 1991-09-30 | $3.04 | $3.26 | 164,700 | — | — |
| 1991-09-27 | $3.33 | $3.58 | 3,375 | — | — |
| 1991-09-26 | $3.33 | $3.58 | 22,275 | — | — |
| 1991-09-25 | $3.33 | $3.58 | 202,163 | — | — |
| 1991-09-24 | $3.26 | $3.50 | 73,575 | — | — |
| 1991-09-23 | $3.26 | $3.50 | 16,875 | — | — |
| 1991-09-20 | $3.26 | $3.50 | 3,713 | — | — |
| 1991-09-19 | $3.33 | $3.58 | 2,700 | — | — |
| 1991-09-18 | $3.33 | $3.58 | 880,538 | — | — |
| 1991-09-17 | $3.26 | $3.50 | 36,113 | — | — |
| 1991-09-16 | $3.33 | $3.58 | 675 | — | — |
| 1991-09-13 | $3.33 | $3.58 | 10,800 | — | — |
| 1991-09-12 | $3.19 | $3.42 | 2,700 | — | — |
| 1991-09-11 | $3.33 | $3.58 | 35,775 | — | — |
| 1991-09-10 | $3.26 | $3.50 | 74,588 | — | — |
| 1991-09-09 | $3.26 | $3.50 | 246,713 | — | — |
| 1991-09-06 | $3.33 | $3.58 | 17,888 | — | — |
| 1991-09-05 | $3.33 | $3.58 | 200,138 | — | — |
| 1991-09-04 | $3.33 | $3.58 | 4,725 | — | — |
| 1991-09-03 | $3.33 | $3.58 | 37,125 | — | — |
| 1991-08-30 | $3.41 | $3.66 | 6,413 | — | — |
| 1991-08-29 | $3.48 | $3.73 | 8,438 | — | — |
| 1991-08-28 | $3.48 | $3.73 | 12,488 | — | — |
| 1991-08-27 | $3.41 | $3.66 | 34,763 | — | — |
| 1991-08-26 | $3.48 | $3.73 | 20,925 | — | — |
| 1991-08-23 | $3.41 | $3.66 | 8,438 | — | — |
| 1991-08-22 | $3.41 | $3.66 | 14,850 | — | — |
| 1991-08-21 | $3.33 | $3.58 | 139,725 | — | — |
| 1991-08-20 | $3.11 | $3.34 | 4,050 | — | — |
| 1991-08-19 | $3.19 | $3.42 | 55,688 | — | — |
| 1991-08-16 | $3.33 | $3.58 | 47,588 | — | — |
| 1991-08-15 | $3.33 | $3.58 | 5,400 | — | — |
| 1991-08-14 | $3.33 | $3.58 | 22,275 | — | — |
| 1991-08-13 | $3.41 | $3.66 | 37,463 | — | — |
| 1991-08-12 | $3.48 | $3.73 | 57,713 | — | — |
| 1991-08-09 | $3.63 | $3.89 | 24,300 | — | — |
| 1991-08-08 | $3.70 | $3.97 | 87,075 | — | — |
| 1991-08-07 | $3.67 | $3.93 | 151,538 | — | — |
| 1991-08-06 | $3.63 | $3.89 | 9,450 | — | — |
| 1991-08-05 | $3.70 | $3.97 | 81,338 | — | — |
| 1991-08-02 | $3.56 | $3.81 | 99,900 | — | — |
| 1991-08-01 | $3.70 | $3.97 | 14,850 | — | — |
| 1991-07-31 | $3.63 | $3.89 | 17,213 | — | — |
| 1991-07-30 | $3.56 | $3.81 | 15,863 | — | — |
| 1991-07-29 | $3.63 | $3.89 | 168,413 | — | — |
| 1991-07-26 | $3.56 | $3.81 | 143,775 | — | — |
| 1991-07-25 | $3.56 | $3.81 | 155,250 | — | — |
| 1991-07-24 | $3.70 | $3.97 | 120,150 | — | — |
| 1991-07-23 | $3.70 | $3.97 | 122,850 | — | — |
| 1991-07-22 | $3.78 | $4.05 | 70,875 | — | — |
| 1991-07-19 | $3.78 | $4.05 | 42,188 | — | — |
| 1991-07-18 | $3.74 | $4.01 | 68,175 | — | — |
| 1991-07-17 | $3.78 | $4.05 | 186,638 | — | — |
| 1991-07-16 | $3.89 | $4.17 | 220,050 | — | — |
| 1991-07-15 | $3.93 | $4.21 | 93,825 | — | — |
| 1991-07-12 | $3.70 | $3.97 | 164,025 | — | — |
| 1991-07-11 | $3.63 | $3.89 | 14,513 | — | — |
| 1991-07-10 | $3.78 | $4.05 | 75,938 | — | — |
| 1991-07-09 | $3.85 | $4.13 | 62,100 | — | — |
| 1991-07-08 | $3.85 | $4.13 | 120,825 | — | — |
| 1991-07-05 | $3.63 | $3.89 | 1,350 | — | — |
| 1991-07-03 | $3.70 | $3.97 | 175,163 | — | — |
| 1991-07-02 | $3.81 | $4.08 | 20,588 | — | — |
| 1991-07-01 | $3.85 | $4.12 | 112,050 | — | — |
| 1991-06-28 | $3.78 | $4.04 | 193,725 | — | — |
| 1991-06-27 | $4.00 | $4.28 | 51,975 | — | — |
| 1991-06-26 | $4.15 | $4.44 | 156,263 | — | — |
| 1991-06-25 | $4.37 | $4.67 | 18,225 | — | — |
| 1991-06-24 | $4.37 | $4.67 | 4,725 | — | — |
| 1991-06-21 | $4.37 | $4.67 | 11,475 | — | — |
| 1991-06-20 | $4.22 | $4.52 | 23,288 | — | — |
| 1991-06-19 | $4.33 | $4.63 | 184,950 | — | — |
| 1991-06-18 | $4.33 | $4.63 | 84,038 | — | — |
| 1991-06-17 | $4.30 | $4.59 | 107,325 | — | — |
| 1991-06-14 | $4.44 | $4.75 | 40,163 | — | — |
| 1991-06-13 | $4.52 | $4.83 | 15,188 | — | — |
| 1991-06-12 | $4.37 | $4.67 | 84,038 | — | — |
| 1991-06-11 | $4.52 | $4.83 | 73,913 | — | — |
| 1991-06-10 | $4.59 | $4.91 | 10,463 | — | — |
| 1991-06-07 | $4.52 | $4.83 | 27,338 | — | — |
| 1991-06-06 | $4.44 | $4.75 | 50,288 | — | — |
| 1991-06-05 | $4.59 | $4.91 | 89,100 | — | — |
| 1991-06-04 | $4.81 | $5.15 | 65,138 | — | — |
| 1991-06-03 | $4.74 | $5.07 | 57,038 | — | — |
| 1991-05-31 | $4.81 | $5.15 | 81,338 | — | — |
| 1991-05-30 | $4.74 | $5.07 | 59,400 | — | — |
| 1991-05-29 | $4.67 | $4.99 | 124,538 | — | — |
| 1991-05-28 | $5.04 | $5.39 | 166,725 | — | — |
| 1991-05-24 | $5.04 | $5.39 | 251,438 | — | — |
| 1991-05-23 | $4.89 | $5.23 | 177,188 | — | — |
| 1991-05-22 | $4.81 | $5.15 | 15,525 | — | — |
| 1991-05-21 | $4.67 | $4.99 | 10,800 | — | — |
| 1991-05-20 | $4.67 | $4.99 | 8,775 | — | — |
| 1991-05-17 | $4.81 | $5.15 | 25,650 | — | — |
| 1991-05-16 | $4.67 | $4.99 | 72,225 | — | — |
| 1991-05-15 | $4.52 | $4.83 | 27,675 | — | — |
| 1991-05-14 | $4.52 | $4.83 | 6,413 | — | — |
| 1991-05-13 | $4.44 | $4.75 | 28,013 | — | — |
| 1991-05-10 | $4.37 | $4.67 | 11,813 | — | — |
| 1991-05-09 | $4.44 | $4.75 | 30,375 | — | — |
| 1991-05-08 | $4.44 | $4.75 | 33,075 | — | — |
| 1991-05-07 | $4.37 | $4.67 | 40,500 | — | — |
| 1991-05-06 | $4.52 | $4.83 | 22,275 | — | — |
| 1991-05-03 | $4.48 | $4.79 | 9,788 | — | — |
| 1991-05-02 | $4.52 | $4.83 | 47,250 | — | — |
| 1991-05-01 | $4.37 | $4.67 | 13,500 | — | — |
| 1991-04-30 | $4.48 | $4.79 | 273,038 | — | — |
| 1991-04-29 | $4.52 | $4.83 | 16,200 | — | — |
| 1991-04-26 | $4.52 | $4.83 | 21,600 | — | — |
| 1991-04-25 | $4.59 | $4.91 | 75,938 | — | — |
| 1991-04-24 | $4.56 | $4.87 | 21,263 | — | — |
| 1991-04-23 | $4.74 | $5.07 | 67,163 | — | — |
| 1991-04-22 | $4.52 | $4.83 | 103,275 | — | — |
| 1991-04-19 | $4.81 | $5.15 | 50,625 | — | — |
| 1991-04-18 | $4.89 | $5.23 | 144,113 | — | — |
| 1991-04-17 | $5.11 | $5.47 | 454,950 | — | — |
| 1991-04-16 | $4.59 | $4.91 | 92,475 | — | — |
| 1991-04-15 | $4.67 | $4.99 | 108,000 | — | — |
| 1991-04-12 | $4.59 | $4.91 | 69,188 | — | — |
| 1991-04-11 | $4.59 | $4.91 | 141,075 | — | — |
| 1991-04-10 | $4.41 | $4.71 | 89,775 | — | — |
| 1991-04-09 | $4.37 | $4.67 | 16,200 | — | — |
| 1991-04-08 | $4.37 | $4.67 | 29,025 | — | — |
| 1991-04-05 | $4.22 | $4.52 | 35,438 | — | — |
| 1991-04-04 | $4.15 | $4.44 | 46,238 | — | — |
| 1991-04-03 | $4.22 | $4.50 | 18,563 | — | — |
| 1991-04-02 | $4.15 | $4.42 | 119,138 | — | — |
| 1991-04-01 | $3.70 | $3.95 | 87,075 | — | — |
| 1991-03-28 | $4.00 | $4.27 | 106,313 | — | — |
| 1991-03-27 | $4.41 | $4.70 | 59,738 | — | — |
| 1991-03-26 | $4.30 | $4.58 | 14,513 | — | — |
| 1991-03-25 | $4.37 | $4.66 | 21,263 | — | — |
| 1991-03-22 | $4.22 | $4.50 | 21,600 | — | — |
| 1991-03-21 | $4.30 | $4.58 | 36,788 | — | — |
| 1991-03-20 | $4.37 | $4.66 | 35,775 | — | — |
| 1991-03-19 | $4.15 | $4.42 | 43,200 | — | — |
| 1991-03-18 | $4.37 | $4.66 | 68,850 | — | — |
| 1991-03-15 | $4.30 | $4.58 | 51,975 | — | — |
| 1991-03-14 | $4.30 | $4.58 | 51,638 | — | — |
| 1991-03-13 | $4.30 | $4.58 | 65,475 | — | — |
| 1991-03-12 | $4.30 | $4.58 | 71,550 | — | — |
| 1991-03-11 | $4.30 | $4.58 | 49,950 | — | — |
| 1991-03-08 | $4.33 | $4.62 | 85,388 | — | — |
| 1991-03-07 | $4.33 | $4.62 | 74,250 | — | — |
| 1991-03-06 | $4.44 | $4.74 | 202,838 | — | — |
| 1991-03-05 | $4.37 | $4.66 | 150,863 | — | — |
| 1991-03-04 | $3.93 | $4.19 | 143,775 | — | — |
| 1991-03-01 | $4.00 | $4.27 | 156,938 | — | — |
| 1991-02-28 | $4.07 | $4.34 | 29,025 | — | — |
| 1991-02-27 | $4.00 | $4.27 | 72,225 | — | — |
| 1991-02-26 | $4.00 | $4.27 | 86,063 | — | — |
| 1991-02-25 | $3.85 | $4.11 | 239,625 | — | — |
| 1991-02-22 | $3.78 | $4.03 | 21,938 | — | — |
| 1991-02-21 | $3.70 | $3.95 | 35,438 | — | — |
| 1991-02-20 | $3.63 | $3.87 | 8,775 | — | — |
| 1991-02-19 | $3.78 | $4.03 | 63,450 | — | — |
| 1991-02-15 | $3.70 | $3.95 | 52,650 | — | — |
| 1991-02-14 | $3.56 | $3.79 | 32,400 | — | — |
| 1991-02-13 | $3.56 | $3.79 | 88,425 | — | — |
| 1991-02-12 | $3.63 | $3.87 | 7,088 | — | — |
| 1991-02-11 | $3.63 | $3.87 | 114,075 | — | — |
| 1991-02-08 | $3.63 | $3.87 | 48,600 | — | — |
| 1991-02-07 | $3.78 | $4.03 | 71,213 | — | — |
| 1991-02-06 | $3.63 | $3.87 | 39,825 | — | — |
| 1991-02-05 | $3.78 | $4.03 | 76,950 | — | — |
| 1991-02-04 | $3.63 | $3.87 | 33,413 | — | — |
| 1991-02-01 | $3.63 | $3.87 | 65,475 | — | — |
| 1991-01-31 | $3.63 | $3.87 | 25,650 | — | — |
| 1991-01-30 | $3.48 | $3.71 | 90,788 | — | — |
| 1991-01-29 | $3.19 | $3.40 | 42,525 | — | — |
| 1991-01-28 | $3.33 | $3.55 | 338 | — | — |
| 1991-01-25 | $3.48 | $3.71 | 24,975 | — | — |
| 1991-01-24 | $3.33 | $3.55 | 161,325 | — | — |
| 1991-01-23 | $3.48 | $3.71 | 149,850 | — | — |
| 1991-01-22 | $3.19 | $3.40 | 24,638 | — | — |
| 1991-01-21 | $3.19 | $3.40 | 27,675 | — | — |
| 1991-01-18 | $3.00 | $3.20 | 84,713 | — | — |
| 1991-01-17 | $3.00 | $3.20 | 73,238 | — | — |
| 1991-01-16 | $2.74 | $2.92 | 146,475 | — | — |
| 1991-01-15 | $2.70 | $2.88 | 30,038 | — | — |
| 1991-01-14 | $2.59 | $2.76 | 35,438 | — | — |
| 1991-01-11 | $2.63 | $2.80 | 15,188 | — | — |
| 1991-01-10 | $2.67 | $2.84 | 24,300 | — | — |
| 1991-01-09 | $2.67 | $2.84 | 20,925 | — | — |
| 1991-01-08 | $2.67 | $2.84 | 56,700 | — | — |
| 1991-01-07 | $2.63 | $2.80 | 30,713 | — | — |
| 1991-01-04 | $2.63 | $2.80 | 11,138 | — | — |
| 1991-01-03 | $2.67 | $2.84 | 29,025 | — | — |
| 1991-01-02 | $2.74 | $2.91 | 21,263 | — | — |