Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $111.84 | 8,315 |
| 2026-09-03 | — | — | — | $116.86 | 14,320 |
| 2026-09-02 | — | — | — | $114.38 | 11,316 |
| 2026-09-01 | — | — | — | $115.53 | 5,092 |
| 2026-08-31 | — | — | — | $117.75 | 5,781 |
| 2026-08-28 | — | — | — | $121.33 | 10,473 |
| 2026-08-27 | $120.50 | $155.03 | 366,200 | $115.37 | 19,947 |
| 2026-08-26 | $114.61 | $147.45 | 147,800 | $113.93 | 6,777 |
| 2026-08-25 | $114.50 | $147.31 | 163,000 | $114.11 | 4,859 |
| 2026-08-24 | $113.82 | $146.44 | 224,800 | $115.10 | 6,521 |
| 2026-08-21 | $113.80 | $146.41 | 201,000 | $113.28 | 10,231 |
| 2026-08-20 | $113.38 | $145.87 | 291,200 | $115.78 | 11,868 |
| 2026-08-19 | $116.71 | $150.15 | 353,200 | $112.62 | 28,961 |
| 2026-08-18 | $111.96 | $144.04 | 334,100 | $112.00 | 23,396 |
| 2026-08-17 | $111.33 | $143.23 | 254,400 | $112.71 | 13,141 |
| 2026-08-14 | $114.00 | $146.67 | 340,500 | $115.93 | 21,963 |
| 2026-08-13 | $115.20 | $148.21 | 428,100 | $109.53 | 15,168 |
| 2026-08-12 | $107.35 | $138.11 | 449,500 | $106.16 | 15,124 |
| 2026-08-11 | $106.57 | $137.11 | 272,500 | $105.85 | 13,324 |
| 2026-08-10 | $106.98 | $137.64 | 174,600 | $107.56 | 10,945 |
| 2026-08-07 | $108.58 | $139.69 | 218,900 | $110.17 | 8,363 |
| 2026-08-06 | $107.58 | $138.41 | 353,000 | $106.43 | 17,889 |
| 2026-08-05 | $110.74 | $142.47 | 259,900 | $111.86 | 24,397 |
| 2026-08-04 | $111.27 | $143.16 | 217,900 | $110.43 | 11,932 |
| 2026-08-03 | $109.68 | $141.11 | 232,700 | $107.75 | 11,075 |
| 2026-07-31 | $105.16 | $135.29 | 217,100 | $105.98 | 11,075 |
| 2026-07-30 | $107.65 | $138.50 | 349,000 | $110.00 | 20,703 |
| 2026-07-29 | $113.69 | $146.27 | 467,100 | $109.82 | 30,795 |
| 2026-07-28 | $110.70 | $142.42 | 606,000 | $108.88 | 37,404 |
| 2026-07-27 | $103.24 | $132.82 | 317,000 | $101.19 | 19,595 |
| 2026-07-24 | $98.54 | $126.78 | 243,700 | $97.70 | 11,202 |
| 2026-07-23 | $95.01 | $122.24 | 201,900 | $96.56 | 7,019 |
| 2026-07-22 | $97.04 | $124.85 | 291,900 | $99.95 | 12,238 |
| 2026-07-21 | $100.65 | $129.49 | 451,200 | $104.21 | 21,238 |
| 2026-07-20 | $106.28 | $136.74 | 255,400 | $105.86 | 8,410 |
| 2026-07-17 | $106.68 | $137.25 | 207,000 | — | — |
| 2026-07-16 | $110.03 | $141.56 | 298,500 | — | — |
| 2026-07-15 | $106.51 | $137.03 | 330,500 | — | — |
| 2026-07-14 | $104.26 | $134.14 | 300,400 | — | — |
| 2026-07-13 | $109.75 | $141.20 | 211,500 | — | — |
| 2026-07-10 | $108.98 | $140.21 | 171,100 | — | — |
| 2026-07-09 | $109.14 | $140.41 | 186,200 | — | — |
| 2026-07-08 | $106.29 | $136.75 | 307,300 | — | — |
| 2026-07-07 | $112.83 | $145.16 | 280,000 | — | — |
| 2026-07-06 | $111.00 | $142.81 | 226,300 | — | — |
| 2026-07-02 | $110.81 | $142.56 | 316,800 | — | — |
| 2026-07-01 | $108.89 | $140.09 | 299,900 | — | — |
| 2026-06-30 | $104.50 | $134.45 | 313,400 | — | — |
| 2026-06-29 | $103.40 | $133.03 | 404,200 | — | — |
| 2026-06-26 | $102.58 | $131.98 | 1,358,900 | — | — |
| 2026-06-25 | $97.51 | $125.45 | 762,300 | — | — |
| 2026-06-24 | $92.31 | $118.76 | 563,200 | — | — |
| 2026-06-23 | $86.37 | $111.12 | 264,000 | — | — |
| 2026-06-22 | $84.44 | $108.64 | 396,100 | — | — |
| 2026-06-18 | $87.51 | $112.59 | 564,900 | — | — |
| 2026-06-17 | $87.66 | $112.78 | 267,600 | — | — |
| 2026-06-16 | $87.50 | $112.57 | 139,900 | — | — |
| 2026-06-15 | $87.49 | $112.56 | 351,200 | — | — |
| 2026-06-12 | $90.64 | $116.61 | 386,600 | — | — |
| 2026-06-11 | $91.78 | $118.08 | 267,600 | — | — |
| 2026-06-10 | $91.15 | $117.27 | 310,200 | — | — |
| 2026-06-09 | $90.14 | $115.97 | 306,500 | — | — |
| 2026-06-08 | $89.09 | $114.62 | 265,800 | — | — |
| 2026-06-05 | $88.52 | $113.89 | 238,400 | — | — |
| 2026-06-04 | $89.42 | $115.04 | 253,500 | — | — |
| 2026-06-03 | $88.35 | $113.67 | 353,500 | — | — |
| 2026-06-02 | $89.74 | $115.46 | 301,400 | — | — |
| 2026-06-01 | $93.55 | $120.36 | 609,200 | — | — |
| 2026-05-29 | $86.56 | $111.36 | 612,200 | — | — |
| 2026-05-28 | $82.62 | $106.30 | 253,600 | — | — |
| 2026-05-27 | $79.37 | $102.11 | 236,400 | — | — |
| 2026-05-26 | $79.25 | $101.96 | 425,600 | — | — |
| 2026-05-22 | $79.84 | $102.72 | 311,400 | — | — |
| 2026-05-21 | $79.50 | $102.28 | 406,300 | — | — |
| 2026-05-20 | $81.37 | $104.69 | 920,900 | — | — |
| 2026-05-19 | $78.94 | $101.56 | 2,741,000 | — | — |
| 2026-05-18 | $70.20 | $90.32 | 818,400 | — | — |
| 2026-05-15 | $67.34 | $86.64 | 256,700 | — | — |
| 2026-05-14 | $65.96 | $84.86 | 190,200 | — | — |
| 2026-05-13 | $65.56 | $84.35 | 245,500 | — | — |
| 2026-05-12 | $69.24 | $89.08 | 305,800 | — | — |
| 2026-05-11 | $69.09 | $88.89 | 365,900 | — | — |
| 2026-05-08 | $71.59 | $92.10 | 251,900 | — | — |
| 2026-05-07 | $72.93 | $93.83 | 225,900 | — | — |
| 2026-05-06 | $68.56 | $88.21 | 354,200 | — | — |
| 2026-05-05 | $69.23 | $89.07 | 240,300 | — | — |
| 2026-05-04 | $69.66 | $89.62 | 290,000 | — | — |
| 2026-05-01 | $67.85 | $87.29 | 274,300 | — | — |
| 2026-04-30 | $64.06 | $82.42 | 242,300 | — | — |
| 2026-04-29 | $65.73 | $84.57 | 186,900 | — | — |
| 2026-04-28 | $66.49 | $85.54 | 154,500 | — | — |
| 2026-04-27 | $65.99 | $84.90 | 162,400 | — | — |
| 2026-04-24 | $66.76 | $85.89 | 291,500 | — | — |
| 2026-04-23 | $63.09 | $81.17 | 405,700 | — | — |
| 2026-04-22 | $68.49 | $88.12 | 166,100 | — | — |
| 2026-04-21 | $67.93 | $87.40 | 220,300 | — | — |
| 2026-04-20 | $67.95 | $87.42 | 276,900 | — | — |
| 2026-04-17 | $68.23 | $87.78 | 191,500 | — | — |
| 2026-04-16 | $67.61 | $86.98 | 228,100 | — | — |
| 2026-04-15 | $67.23 | $86.50 | 367,300 | — | — |
| 2026-04-14 | $65.17 | $83.85 | 222,300 | — | — |
| 2026-04-13 | $65.16 | $83.83 | 370,900 | — | — |
| 2026-04-10 | $62.19 | $80.01 | 401,300 | — | — |
| 2026-04-09 | $63.40 | $81.57 | 411,000 | — | — |
| 2026-04-08 | $65.61 | $84.41 | 514,300 | — | — |
| 2026-04-07 | $68.58 | $88.23 | 207,500 | — | — |
| 2026-04-06 | $71.49 | $91.98 | 164,300 | — | — |
| 2026-04-02 | $71.09 | $91.46 | 174,300 | — | — |
| 2026-04-01 | $69.62 | $89.57 | 218,700 | — | — |
| 2026-03-31 | $71.14 | $91.53 | 285,600 | — | — |
| 2026-03-30 | $71.97 | $92.59 | 224,100 | — | — |
| 2026-03-27 | $70.37 | $90.54 | 219,700 | — | — |
| 2026-03-26 | $72.37 | $93.11 | 173,000 | — | — |
| 2026-03-25 | $71.81 | $92.39 | 213,900 | — | — |
| 2026-03-24 | $71.48 | $91.96 | 219,400 | — | — |
| 2026-03-23 | $72.49 | $93.26 | 286,400 | — | — |
| 2026-03-20 | $70.81 | $91.10 | 557,500 | — | — |
| 2026-03-19 | $69.56 | $89.49 | 261,800 | — | — |
| 2026-03-18 | $67.54 | $86.89 | 309,800 | — | — |
| 2026-03-17 | $68.02 | $87.51 | 263,100 | — | — |
| 2026-03-16 | $68.24 | $87.79 | 334,700 | — | — |
| 2026-03-13 | $68.49 | $88.12 | 257,200 | — | — |
| 2026-03-12 | $69.95 | $89.99 | 344,100 | — | — |
| 2026-03-11 | $72.50 | $93.28 | 243,300 | — | — |
| 2026-03-10 | $73.31 | $94.32 | 313,300 | — | — |
| 2026-03-09 | $75.99 | $97.77 | 282,000 | — | — |
| 2026-03-06 | $77.46 | $99.66 | 213,800 | — | — |
| 2026-03-05 | $79.75 | $102.60 | 413,300 | — | — |
| 2026-03-04 | $80.01 | $102.94 | 361,300 | — | — |
| 2026-03-03 | $78.45 | $100.93 | 598,500 | — | — |
| 2026-03-02 | $73.50 | $94.56 | 334,400 | — | — |
| 2026-02-27 | $72.17 | $92.85 | 429,400 | — | — |
| 2026-02-26 | $73.35 | $94.37 | 370,200 | — | — |
| 2026-02-25 | $71.00 | $91.35 | 373,800 | — | — |
| 2026-02-24 | $71.97 | $92.59 | 565,900 | — | — |
| 2026-02-23 | $71.80 | $92.37 | 642,900 | — | — |
| 2026-02-20 | $78.64 | $101.17 | 383,800 | — | — |
| 2026-02-19 | $78.60 | $101.12 | 326,000 | — | — |
| 2026-02-18 | $79.79 | $102.65 | 415,100 | — | — |
| 2026-02-17 | $80.19 | $103.17 | 294,900 | — | — |
| 2026-02-13 | $81.50 | $104.85 | 222,100 | — | — |
| 2026-02-12 | $80.87 | $104.04 | 273,100 | — | — |
| 2026-02-11 | $85.59 | $110.12 | 262,600 | — | — |
| 2026-02-10 | $87.56 | $112.65 | 328,500 | — | — |
| 2026-02-09 | $86.04 | $110.70 | 254,200 | — | — |
| 2026-02-06 | $86.01 | $110.66 | 336,500 | — | — |
| 2026-02-05 | $84.08 | $108.17 | 338,300 | — | — |
| 2026-02-04 | $86.88 | $111.78 | 644,600 | — | — |
| 2026-02-03 | $83.87 | $107.90 | 565,800 | — | — |
| 2026-02-02 | $89.25 | $114.83 | 550,700 | — | — |
| 2026-01-30 | $86.75 | $111.61 | 578,500 | — | — |
| 2026-01-29 | $85.26 | $109.69 | 428,500 | — | — |
| 2026-01-28 | $85.67 | $110.22 | 601,600 | — | — |
| 2026-01-27 | $90.86 | $116.90 | 1,508,800 | — | — |
| 2026-01-26 | $113.55 | $146.09 | 757,300 | — | — |
| 2026-01-23 | $107.63 | $138.47 | 321,500 | — | — |
| 2026-01-22 | $109.82 | $141.29 | 214,200 | — | — |
| 2026-01-21 | $107.23 | $137.96 | 209,900 | — | — |
| 2026-01-20 | $106.70 | $137.28 | 215,100 | — | — |
| 2026-01-16 | $113.77 | $146.37 | 205,400 | — | — |
| 2026-01-15 | $114.62 | $147.47 | 194,700 | — | — |
| 2026-01-14 | $112.71 | $145.01 | 244,000 | — | — |
| 2026-01-13 | $115.01 | $147.97 | 162,400 | — | — |
| 2026-01-12 | $116.63 | $150.05 | 171,600 | — | — |
| 2026-01-09 | $117.37 | $151.00 | 126,700 | — | — |
| 2026-01-08 | $120.35 | $154.84 | 141,000 | — | — |
| 2026-01-07 | $119.02 | $153.13 | 94,500 | — | — |
| 2026-01-06 | $117.18 | $150.76 | 229,300 | — | — |
| 2026-01-05 | $116.28 | $149.60 | 147,100 | — | — |
| 2026-01-02 | $115.51 | $148.61 | 233,100 | — | — |