Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $11.48 | $11.48 | 4,700 | — | — |
| 1998-12-30 | $11.72 | $11.72 | 2,613 | — | — |
| 1998-12-29 | $11.72 | $11.72 | 167 | — | — |
| 1998-12-28 | $11.72 | $11.72 | 1,133 | — | — |
| 1998-12-24 | $12.19 | $12.19 | 400 | — | — |
| 1998-12-23 | $11.48 | $11.48 | 5,740 | — | — |
| 1998-12-22 | $12.19 | $12.19 | 133 | — | — |
| 1998-12-21 | $11.25 | $11.25 | 867 | — | — |
| 1998-12-18 | $11.25 | $11.25 | 120 | — | — |
| 1998-12-17 | $11.25 | $11.25 | 113 | — | — |
| 1998-12-16 | $11.72 | $11.72 | 593 | — | — |
| 1998-12-15 | $11.25 | $11.25 | 3,027 | — | — |
| 1998-12-14 | $11.02 | $11.02 | 12,727 | — | — |
| 1998-12-11 | $11.25 | $11.25 | 187 | — | — |
| 1998-12-10 | $11.25 | $11.25 | 1,260 | — | — |
| 1998-12-09 | $11.25 | $11.25 | 1,333 | — | — |
| 1998-12-08 | $11.25 | $11.25 | 653 | — | — |
| 1998-12-07 | $11.25 | $11.25 | 200 | — | — |
| 1998-12-04 | $11.25 | $11.25 | 840 | — | — |
| 1998-12-03 | $11.25 | $11.25 | 0 | — | — |
| 1998-12-02 | $11.25 | $11.25 | 107 | — | — |
| 1998-12-01 | $11.25 | $11.25 | 1,600 | — | — |
| 1998-11-30 | $11.25 | $11.25 | 27 | — | — |
| 1998-11-27 | $11.25 | $11.25 | 500 | — | — |
| 1998-11-25 | $11.25 | $11.25 | 493 | — | — |
| 1998-11-24 | $11.25 | $11.25 | 0 | — | — |
| 1998-11-23 | $11.25 | $11.25 | 700 | — | — |
| 1998-11-20 | $11.72 | $11.72 | 333 | — | — |
| 1998-11-19 | $11.72 | $11.72 | 73 | — | — |
| 1998-11-18 | $11.25 | $11.25 | 33 | — | — |
| 1998-11-17 | $11.72 | $11.72 | 200 | — | — |
| 1998-11-16 | $11.25 | $11.25 | 0 | — | — |
| 1998-11-13 | $11.25 | $11.25 | 9,707 | — | — |
| 1998-11-12 | $11.25 | $11.25 | 133 | — | — |
| 1998-11-11 | $11.25 | $11.25 | 0 | — | — |
| 1998-11-10 | $11.25 | $11.25 | 867 | — | — |
| 1998-11-09 | $11.25 | $11.25 | 407 | — | — |
| 1998-11-06 | $11.25 | $11.25 | 1,300 | — | — |
| 1998-11-05 | $11.25 | $11.25 | 67 | — | — |
| 1998-11-04 | $11.25 | $11.25 | 6,253 | — | — |
| 1998-11-03 | $11.25 | $11.25 | 4,413 | — | — |
| 1998-11-02 | $11.25 | $11.25 | 13 | — | — |
| 1998-10-30 | $11.25 | $11.25 | 2,433 | — | — |
| 1998-10-29 | $11.72 | $11.72 | 2,833 | — | — |
| 1998-10-28 | $11.25 | $11.25 | 1,333 | — | — |
| 1998-10-27 | $11.25 | $11.25 | 1,887 | — | — |
| 1998-10-26 | $10.31 | $10.31 | 0 | — | — |
| 1998-10-23 | $10.31 | $10.31 | 167 | — | — |
| 1998-10-22 | $9.38 | $9.38 | 1,200 | — | — |
| 1998-10-21 | $9.38 | $9.38 | 0 | — | — |
| 1998-10-20 | $9.38 | $9.38 | 233 | — | — |
| 1998-10-19 | $9.38 | $9.38 | 47 | — | — |
| 1998-10-16 | $9.61 | $9.61 | 6,593 | — | — |
| 1998-10-15 | $8.91 | $8.91 | 953 | — | — |
| 1998-10-14 | $9.38 | $9.38 | 0 | — | — |
| 1998-10-13 | $9.38 | $9.38 | 7 | — | — |
| 1998-10-12 | $9.38 | $9.38 | 13 | — | — |
| 1998-10-09 | $8.91 | $8.91 | 333 | — | — |
| 1998-10-08 | $8.91 | $8.91 | 2,100 | — | — |
| 1998-10-07 | $9.38 | $9.38 | 5,133 | — | — |
| 1998-10-06 | $9.84 | $9.84 | 793 | — | — |
| 1998-10-05 | $10.31 | $10.31 | 800 | — | — |
| 1998-10-02 | $10.31 | $10.31 | 67 | — | — |
| 1998-10-01 | $10.31 | $10.31 | 2,767 | — | — |
| 1998-09-30 | $10.31 | $10.31 | 0 | — | — |
| 1998-09-29 | $10.31 | $10.31 | 1,333 | — | — |
| 1998-09-28 | $10.31 | $10.31 | 2,027 | — | — |
| 1998-09-25 | $10.31 | $10.31 | 0 | — | — |
| 1998-09-24 | $10.31 | $10.31 | 833 | — | — |
| 1998-09-23 | $9.84 | $9.84 | 4,247 | — | — |
| 1998-09-22 | $9.84 | $9.84 | 9,533 | — | — |
| 1998-09-21 | $9.38 | $9.38 | 200 | — | — |
| 1998-09-18 | $10.31 | $10.31 | 67 | — | — |
| 1998-09-17 | $9.84 | $9.84 | 0 | — | — |
| 1998-09-16 | $9.84 | $9.84 | 2,573 | — | — |
| 1998-09-15 | $9.84 | $9.84 | 67 | — | — |
| 1998-09-14 | $9.84 | $9.84 | 2,000 | — | — |
| 1998-09-11 | $9.84 | $9.84 | 1,367 | — | — |
| 1998-09-10 | $9.61 | $9.61 | 1,667 | — | — |
| 1998-09-09 | $9.84 | $9.84 | 333 | — | — |
| 1998-09-08 | $10.31 | $10.31 | 4,733 | — | — |
| 1998-09-04 | $9.38 | $9.38 | 2,333 | — | — |
| 1998-09-03 | $8.91 | $8.91 | 220 | — | — |
| 1998-09-02 | $8.67 | $8.67 | 800 | — | — |
| 1998-09-01 | $9.14 | $9.14 | 5,693 | — | — |
| 1998-08-31 | $8.67 | $8.67 | 2,187 | — | — |
| 1998-08-28 | $8.91 | $8.91 | 4,133 | — | — |
| 1998-08-27 | $7.73 | $7.73 | 1,360 | — | — |
| 1998-08-26 | $8.91 | $8.91 | 600 | — | — |
| 1998-08-25 | $9.38 | $9.38 | 853 | — | — |
| 1998-08-24 | $9.38 | $9.38 | 10,700 | — | — |
| 1998-08-21 | $9.38 | $9.38 | 20 | — | — |
| 1998-08-20 | $9.38 | $9.38 | 13 | — | — |
| 1998-08-19 | $9.38 | $9.38 | 7,387 | — | — |
| 1998-08-18 | $11.25 | $11.25 | 1,100 | — | — |
| 1998-08-17 | $11.25 | $11.25 | 2,900 | — | — |
| 1998-08-14 | $11.48 | $11.48 | 1,420 | — | — |
| 1998-08-13 | $11.72 | $11.72 | 1,367 | — | — |
| 1998-08-12 | $11.72 | $11.72 | 2,160 | — | — |
| 1998-08-11 | $12.19 | $12.19 | 1,267 | — | — |
| 1998-08-10 | $12.19 | $12.19 | 273 | — | — |
| 1998-08-07 | $12.19 | $12.19 | 0 | — | — |
| 1998-08-06 | $12.19 | $12.19 | 0 | — | — |
| 1998-08-05 | $12.19 | $12.19 | 0 | — | — |
| 1998-08-04 | $12.19 | $12.19 | 87 | — | — |
| 1998-08-03 | $12.19 | $12.19 | 100 | — | — |
| 1998-07-31 | $12.66 | $12.66 | 1,200 | — | — |
| 1998-07-30 | $12.66 | $12.66 | 133 | — | — |
| 1998-07-29 | $12.66 | $12.66 | 467 | — | — |
| 1998-07-28 | $12.19 | $12.19 | 0 | — | — |
| 1998-07-27 | $12.19 | $12.19 | 43,100 | — | — |
| 1998-07-24 | $11.72 | $11.72 | 227 | — | — |
| 1998-07-23 | $12.19 | $12.19 | 93 | — | — |
| 1998-07-22 | $11.95 | $11.95 | 0 | — | — |
| 1998-07-21 | $12.19 | $12.19 | 67 | — | — |
| 1998-07-20 | $12.19 | $12.19 | 333 | — | — |
| 1998-07-17 | $12.19 | $12.19 | 1,627 | — | — |
| 1998-07-16 | $12.66 | $12.66 | 10,473 | — | — |
| 1998-07-15 | $11.72 | $11.72 | 873 | — | — |
| 1998-07-14 | $11.95 | $11.95 | 2,220 | — | — |
| 1998-07-13 | $11.95 | $11.95 | 3,900 | — | — |
| 1998-07-10 | $11.72 | $11.72 | 133 | — | — |
| 1998-07-09 | $12.19 | $12.19 | 667 | — | — |
| 1998-07-08 | $11.72 | $11.72 | 367 | — | — |
| 1998-07-07 | $11.48 | $11.48 | 1,967 | — | — |
| 1998-07-06 | $11.72 | $11.72 | 873 | — | — |
| 1998-07-02 | $11.48 | $11.48 | 1,733 | — | — |
| 1998-07-01 | $11.95 | $11.95 | 293 | — | — |
| 1998-06-30 | $11.25 | $11.25 | 667 | — | — |
| 1998-06-29 | $12.19 | $12.19 | 367 | — | — |
| 1998-06-26 | $12.19 | $12.19 | 0 | — | — |
| 1998-06-25 | $12.19 | $12.19 | 167 | — | — |
| 1998-06-24 | $11.72 | $11.72 | 1,333 | — | — |
| 1998-06-23 | $11.72 | $11.72 | 4,233 | — | — |
| 1998-06-22 | $11.02 | $11.02 | 0 | — | — |
| 1998-06-19 | $11.02 | $11.02 | 2,000 | — | — |
| 1998-06-18 | $12.19 | $12.19 | 0 | — | — |
| 1998-06-17 | $11.95 | $11.95 | 467 | — | — |
| 1998-06-16 | $10.55 | $10.55 | 233 | — | — |
| 1998-06-15 | $10.31 | $10.31 | 2,067 | — | — |
| 1998-06-12 | $10.78 | $10.78 | 600 | — | — |
| 1998-06-11 | $10.55 | $10.55 | 133 | — | — |
| 1998-06-10 | $11.02 | $11.02 | 0 | — | — |
| 1998-06-09 | $11.02 | $11.02 | 0 | — | — |
| 1998-06-08 | $11.02 | $11.02 | 4,393 | — | — |
| 1998-06-05 | $9.84 | $9.84 | 0 | — | — |
| 1998-06-04 | $9.61 | $9.61 | 1,067 | — | — |
| 1998-06-03 | $10.31 | $10.31 | 1,047 | — | — |
| 1998-06-02 | $10.78 | $10.78 | 1,767 | — | — |
| 1998-06-01 | $11.25 | $11.25 | 400 | — | — |
| 1998-05-29 | $10.31 | $10.31 | 940 | — | — |
| 1998-05-28 | $10.31 | $10.31 | 1,067 | — | — |
| 1998-05-27 | $9.84 | $9.84 | 2,913 | — | — |
| 1998-05-26 | $11.72 | $11.72 | 3,387 | — | — |
| 1998-05-22 | $10.78 | $10.78 | 0 | — | — |
| 1998-05-21 | $10.78 | $10.78 | 533 | — | — |
| 1998-05-20 | $10.78 | $10.78 | 420 | — | — |
| 1998-05-19 | $10.78 | $10.78 | 653 | — | — |
| 1998-05-18 | $11.72 | $11.72 | 227 | — | — |
| 1998-05-15 | $10.31 | $10.31 | 0 | — | — |
| 1998-05-14 | $10.31 | $10.31 | 93 | — | — |
| 1998-05-13 | $10.78 | $10.78 | 0 | — | — |
| 1998-05-12 | $10.78 | $10.78 | 0 | — | — |
| 1998-05-11 | $10.78 | $10.78 | 5,613 | — | — |
| 1998-05-08 | $10.78 | $10.78 | 440 | — | — |
| 1998-05-07 | $10.78 | $10.78 | 813 | — | — |
| 1998-05-06 | $10.78 | $10.78 | 267 | — | — |
| 1998-05-05 | $11.25 | $11.25 | 853 | — | — |
| 1998-05-04 | $11.48 | $11.48 | 4,673 | — | — |
| 1998-05-01 | $13.59 | $13.59 | 1,113 | — | — |
| 1998-04-30 | $13.13 | $13.13 | 5,407 | — | — |
| 1998-04-29 | $13.83 | $13.83 | 733 | — | — |
| 1998-04-28 | $12.42 | $12.42 | 2,773 | — | — |
| 1998-04-27 | $11.72 | $11.72 | 1,487 | — | — |
| 1998-04-24 | $11.25 | $11.25 | 2,513 | — | — |
| 1998-04-23 | $11.48 | $11.48 | 133 | — | — |
| 1998-04-22 | $11.48 | $11.48 | 0 | — | — |
| 1998-04-21 | $11.48 | $11.48 | 5,100 | — | — |
| 1998-04-20 | $10.08 | $10.08 | 507 | — | — |
| 1998-04-17 | $10.08 | $10.08 | 300 | — | — |
| 1998-04-16 | $9.61 | $9.61 | 133 | — | — |
| 1998-04-15 | $9.61 | $9.61 | 0 | — | — |
| 1998-04-14 | $9.61 | $9.61 | 100 | — | — |
| 1998-04-13 | $9.38 | $9.38 | 0 | — | — |
| 1998-04-09 | $9.38 | $9.38 | 2,773 | — | — |
| 1998-04-08 | $10.08 | $10.08 | 387 | — | — |
| 1998-04-07 | $9.61 | $9.61 | 667 | — | — |
| 1998-04-06 | $8.67 | $8.67 | 1,400 | — | — |
| 1998-04-03 | $8.67 | $8.67 | 47 | — | — |
| 1998-04-02 | $10.08 | $10.08 | 907 | — | — |
| 1998-04-01 | $9.61 | $9.61 | 167 | — | — |
| 1998-03-31 | $9.61 | $9.61 | 1,527 | — | — |
| 1998-03-30 | $9.61 | $9.61 | 1,033 | — | — |
| 1998-03-27 | $9.61 | $9.61 | 133 | — | — |
| 1998-03-26 | $10.08 | $10.08 | 1,500 | — | — |
| 1998-03-25 | $9.61 | $9.61 | 547 | — | — |
| 1998-03-24 | $10.08 | $10.08 | 633 | — | — |
| 1998-03-23 | $10.08 | $10.08 | 280 | — | — |
| 1998-03-20 | $10.08 | $10.08 | 300 | — | — |
| 1998-03-19 | $10.55 | $10.55 | 300 | — | — |
| 1998-03-18 | $10.55 | $10.55 | 100 | — | — |
| 1998-03-17 | $10.55 | $10.55 | 0 | — | — |
| 1998-03-16 | $10.55 | $10.55 | 300 | — | — |
| 1998-03-13 | $9.61 | $9.61 | 120 | — | — |
| 1998-03-12 | $10.55 | $10.55 | 3,033 | — | — |
| 1998-03-11 | $11.25 | $11.25 | 167 | — | — |
| 1998-03-10 | $9.61 | $9.61 | 447 | — | — |
| 1998-03-09 | $9.61 | $9.61 | 367 | — | — |
| 1998-03-06 | $9.61 | $9.61 | 60 | — | — |
| 1998-03-05 | $9.61 | $9.61 | 2,420 | — | — |
| 1998-03-04 | $9.61 | $9.61 | 467 | — | — |
| 1998-03-03 | $10.08 | $10.08 | 1,447 | — | — |
| 1998-03-02 | $9.61 | $9.61 | 1,600 | — | — |
| 1998-02-27 | $9.61 | $9.61 | 967 | — | — |
| 1998-02-26 | $10.08 | $10.08 | 567 | — | — |
| 1998-02-25 | $11.25 | $11.25 | 487 | — | — |
| 1998-02-24 | $11.25 | $11.25 | 173 | — | — |
| 1998-02-23 | $9.61 | $9.61 | 0 | — | — |
| 1998-02-20 | $9.61 | $9.61 | 0 | — | — |
| 1998-02-19 | $9.61 | $9.61 | 0 | — | — |
| 1998-02-18 | $9.61 | $9.61 | 20 | — | — |
| 1998-02-17 | $10.55 | $10.55 | 0 | — | — |
| 1998-02-13 | $10.55 | $10.55 | 367 | — | — |
| 1998-02-12 | $9.61 | $9.61 | 1,987 | — | — |
| 1998-02-11 | $9.61 | $9.61 | 4,213 | — | — |
| 1998-02-10 | $8.67 | $8.67 | 2,700 | — | — |
| 1998-02-09 | $10.08 | $10.08 | 1,440 | — | — |
| 1998-02-06 | $10.08 | $10.08 | 860 | — | — |
| 1998-02-05 | $9.61 | $9.61 | 1,900 | — | — |
| 1998-02-04 | $10.08 | $10.08 | 0 | — | — |
| 1998-02-03 | $10.08 | $10.08 | 3,153 | — | — |
| 1998-02-02 | $9.61 | $9.61 | 433 | — | — |
| 1998-01-30 | $10.55 | $10.55 | 3,667 | — | — |
| 1998-01-29 | $10.08 | $10.08 | 0 | — | — |
| 1998-01-28 | $10.08 | $10.08 | 933 | — | — |
| 1998-01-27 | $10.55 | $10.55 | 6,367 | — | — |
| 1998-01-26 | $11.25 | $11.25 | 900 | — | — |
| 1998-01-23 | $10.55 | $10.55 | 7 | — | — |
| 1998-01-22 | $11.25 | $11.25 | 3,467 | — | — |
| 1998-01-21 | $10.55 | $10.55 | 1,827 | — | — |
| 1998-01-20 | $11.48 | $11.48 | 667 | — | — |
| 1998-01-16 | $11.95 | $11.95 | 667 | — | — |
| 1998-01-15 | $10.55 | $10.55 | 87 | — | — |
| 1998-01-14 | $11.25 | $11.25 | 167 | — | — |
| 1998-01-13 | $11.48 | $11.48 | 133 | — | — |
| 1998-01-12 | $12.19 | $12.19 | 1,807 | — | — |
| 1998-01-09 | $12.66 | $12.66 | 0 | — | — |
| 1998-01-08 | $12.42 | $12.42 | 867 | — | — |
| 1998-01-07 | $12.42 | $12.42 | 400 | — | — |
| 1998-01-06 | $12.42 | $12.42 | 507 | — | — |
| 1998-01-05 | $13.13 | $13.13 | 7 | — | — |
| 1998-01-02 | $13.13 | $13.13 | 67 | — | — |