Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $14.53 | $14.53 | 160 | — | — |
| 1996-12-30 | $13.59 | $13.59 | 433 | — | — |
| 1996-12-27 | $13.59 | $13.59 | 193 | — | — |
| 1996-12-26 | $13.59 | $13.59 | 853 | — | — |
| 1996-12-24 | $13.59 | $13.59 | 0 | — | — |
| 1996-12-23 | $13.59 | $13.59 | 13 | — | — |
| 1996-12-20 | $13.59 | $13.59 | 427 | — | — |
| 1996-12-19 | $14.53 | $14.53 | 147 | — | — |
| 1996-12-18 | $14.53 | $14.53 | 760 | — | — |
| 1996-12-17 | $14.53 | $14.53 | 127 | — | — |
| 1996-12-16 | $14.53 | $14.53 | 913 | — | — |
| 1996-12-13 | $14.06 | $14.06 | 67 | — | — |
| 1996-12-12 | $14.06 | $14.06 | 347 | — | — |
| 1996-12-11 | $15.94 | $15.94 | 2,113 | — | — |
| 1996-12-10 | $15.00 | $15.00 | 827 | — | — |
| 1996-12-09 | $14.06 | $14.06 | 147 | — | — |
| 1996-12-06 | $15.94 | $15.94 | 133 | — | — |
| 1996-12-05 | $15.23 | $15.23 | 200 | — | — |
| 1996-12-04 | $15.00 | $15.00 | 260 | — | — |
| 1996-12-03 | $15.00 | $15.00 | 0 | — | — |
| 1996-12-02 | $15.00 | $15.00 | 607 | — | — |
| 1996-11-29 | $16.88 | $16.88 | 393 | — | — |
| 1996-11-27 | $16.88 | $16.88 | 0 | — | — |
| 1996-11-26 | $16.88 | $16.88 | 2,127 | — | — |
| 1996-11-25 | $17.81 | $17.81 | 200 | — | — |
| 1996-11-22 | $18.28 | $18.28 | 613 | — | — |
| 1996-11-21 | $17.81 | $17.81 | 0 | — | — |
| 1996-11-20 | $17.81 | $17.81 | 100 | — | — |
| 1996-11-19 | $17.81 | $17.81 | 133 | — | — |
| 1996-11-18 | $17.81 | $17.81 | 7 | — | — |
| 1996-11-15 | $17.81 | $17.81 | 0 | — | — |
| 1996-11-14 | $17.81 | $17.81 | 0 | — | — |
| 1996-11-13 | $17.81 | $17.81 | 0 | — | — |
| 1996-11-12 | $17.81 | $17.81 | 0 | — | — |
| 1996-11-11 | $17.81 | $17.81 | 67 | — | — |
| 1996-11-08 | $18.28 | $18.28 | 0 | — | — |
| 1996-11-07 | $18.28 | $18.28 | 800 | — | — |
| 1996-11-06 | $19.22 | $19.22 | 767 | — | — |
| 1996-11-05 | $19.22 | $19.22 | 0 | — | — |
| 1996-11-04 | $19.22 | $19.22 | 0 | — | — |
| 1996-11-01 | $19.22 | $19.22 | 2,733 | — | — |
| 1996-10-31 | $18.75 | $18.75 | 6,733 | — | — |
| 1996-10-30 | $15.94 | $15.94 | 1,327 | — | — |
| 1996-10-29 | $15.00 | $15.00 | 227 | — | — |
| 1996-10-28 | $15.00 | $15.00 | 0 | — | — |
| 1996-10-25 | $15.00 | $15.00 | 267 | — | — |
| 1996-10-24 | $15.00 | $15.00 | 393 | — | — |
| 1996-10-23 | $16.88 | $16.88 | 200 | — | — |
| 1996-10-22 | $15.94 | $15.94 | 1,133 | — | — |
| 1996-10-21 | $18.75 | $18.75 | 67 | — | — |
| 1996-10-18 | $18.75 | $18.75 | 213 | — | — |
| 1996-10-17 | $20.63 | $20.63 | 0 | — | — |
| 1996-10-16 | $20.63 | $20.63 | 0 | — | — |
| 1996-10-15 | $20.63 | $20.63 | 1,073 | — | — |
| 1996-10-14 | $17.81 | $17.81 | 20 | — | — |
| 1996-10-11 | $19.69 | $19.69 | 0 | — | — |
| 1996-10-10 | $19.69 | $19.69 | 167 | — | — |
| 1996-10-09 | $18.75 | $18.75 | 80 | — | — |
| 1996-10-08 | $17.81 | $17.81 | 33 | — | — |
| 1996-10-07 | $18.75 | $18.75 | 0 | — | — |
| 1996-10-04 | $18.75 | $18.75 | 0 | — | — |
| 1996-10-03 | $18.75 | $18.75 | 733 | — | — |
| 1996-10-02 | $18.75 | $18.75 | 0 | — | — |
| 1996-10-01 | $18.75 | $18.75 | 0 | — | — |
| 1996-09-30 | $18.75 | $18.75 | 107 | — | — |
| 1996-09-27 | $17.81 | $17.81 | 0 | — | — |
| 1996-09-26 | $17.81 | $17.81 | 133 | — | — |
| 1996-09-25 | $18.75 | $18.75 | 1,007 | — | — |
| 1996-09-24 | $18.75 | $18.75 | 827 | — | — |
| 1996-09-23 | $19.69 | $19.69 | 0 | — | — |
| 1996-09-20 | $19.69 | $19.69 | 40 | — | — |
| 1996-09-19 | $19.69 | $19.69 | 60 | — | — |
| 1996-09-18 | $17.81 | $17.81 | 67 | — | — |
| 1996-09-17 | $17.58 | $17.58 | 213 | — | — |
| 1996-09-16 | $17.58 | $17.58 | 0 | — | — |
| 1996-09-13 | $17.58 | $17.58 | 233 | — | — |
| 1996-09-12 | $20.63 | $20.63 | 467 | — | — |
| 1996-09-11 | $17.58 | $17.58 | 267 | — | — |
| 1996-09-10 | $18.75 | $18.75 | 900 | — | — |
| 1996-09-09 | $17.58 | $17.58 | 287 | — | — |
| 1996-09-06 | $20.16 | $20.16 | 333 | — | — |
| 1996-09-05 | $21.33 | $21.33 | 67 | — | — |
| 1996-09-04 | $18.75 | $18.75 | 27 | — | — |
| 1996-09-03 | $18.75 | $18.75 | 167 | — | — |
| 1996-08-30 | $20.86 | $20.86 | 867 | — | — |
| 1996-08-29 | $22.50 | $22.50 | 520 | — | — |
| 1996-08-28 | $21.33 | $21.33 | 893 | — | — |
| 1996-08-27 | $19.45 | $19.45 | 167 | — | — |
| 1996-08-26 | $19.45 | $19.45 | 153 | — | — |
| 1996-08-23 | $19.45 | $19.45 | 200 | — | — |
| 1996-08-22 | $19.45 | $19.45 | 487 | — | — |
| 1996-08-21 | $19.92 | $19.92 | 127 | — | — |
| 1996-08-20 | $22.50 | $22.50 | 0 | — | — |
| 1996-08-19 | $22.50 | $22.50 | 0 | — | — |
| 1996-08-16 | $22.50 | $22.50 | 13 | — | — |
| 1996-08-15 | $22.50 | $22.50 | 2,073 | — | — |
| 1996-08-14 | $21.80 | $21.80 | 1,533 | — | — |
| 1996-08-13 | $24.38 | $24.38 | 0 | — | — |
| 1996-08-12 | $24.38 | $24.38 | 0 | — | — |
| 1996-08-09 | $24.38 | $24.38 | 1,300 | — | — |
| 1996-08-08 | $20.63 | $20.63 | 433 | — | — |
| 1996-08-07 | $20.63 | $20.63 | 800 | — | — |
| 1996-08-06 | $20.63 | $20.63 | 1,167 | — | — |
| 1996-08-05 | $18.75 | $18.75 | 33 | — | — |
| 1996-08-02 | $18.75 | $18.75 | 0 | — | — |
| 1996-08-01 | $18.75 | $18.75 | 967 | — | — |
| 1996-07-31 | $17.58 | $17.58 | 2,087 | — | — |
| 1996-07-30 | $20.86 | $20.86 | 0 | — | — |
| 1996-07-29 | $20.86 | $20.86 | 200 | — | — |
| 1996-07-26 | $19.45 | $19.45 | 133 | — | — |
| 1996-07-25 | $21.09 | $21.09 | 893 | — | — |
| 1996-07-24 | $19.45 | $19.45 | 2,000 | — | — |
| 1996-07-23 | $24.38 | $24.38 | 667 | — | — |
| 1996-07-22 | $26.02 | $26.02 | 387 | — | — |
| 1996-07-19 | $23.20 | $23.20 | 0 | — | — |
| 1996-07-18 | $23.20 | $23.20 | 3,040 | — | — |
| 1996-07-17 | $24.38 | $24.38 | 420 | — | — |
| 1996-07-16 | $21.33 | $21.33 | 1,100 | — | — |
| 1996-07-15 | $24.38 | $24.38 | 260 | — | — |
| 1996-07-12 | $26.95 | $26.95 | 187 | — | — |
| 1996-07-11 | $26.25 | $26.25 | 1,567 | — | — |
| 1996-07-10 | $26.95 | $26.95 | 2,533 | — | — |
| 1996-07-09 | $25.08 | $25.08 | 533 | — | — |
| 1996-07-08 | $28.13 | $28.13 | 2,367 | — | — |
| 1996-07-05 | $28.13 | $28.13 | 1,733 | — | — |
| 1996-07-03 | $31.88 | $31.88 | 7,160 | — | — |
| 1996-07-02 | $26.25 | $26.25 | 3,287 | — | — |
| 1996-07-01 | $24.61 | $24.61 | 1,433 | — | — |
| 1996-06-28 | $22.50 | $22.50 | 11,147 | — | — |
| 1996-06-27 | $22.50 | $22.50 | 1,000 | — | — |
| 1996-06-26 | $20.63 | $20.63 | 333 | — | — |
| 1996-06-25 | $21.33 | $21.33 | 1,553 | — | — |
| 1996-06-24 | $22.50 | $22.50 | 180 | — | — |
| 1996-06-21 | $24.38 | $24.38 | 267 | — | — |
| 1996-06-20 | $22.50 | $22.50 | 160 | — | — |
| 1996-06-19 | $22.73 | $22.73 | 400 | — | — |
| 1996-06-18 | $22.50 | $22.50 | 1,573 | — | — |
| 1996-06-17 | $21.33 | $21.33 | 2,007 | — | — |
| 1996-06-14 | $20.63 | $20.63 | 6,027 | — | — |
| 1996-06-13 | $21.33 | $21.33 | 2,633 | — | — |
| 1996-06-12 | $20.63 | $20.63 | 9,467 | — | — |
| 1996-06-11 | $19.45 | $19.45 | 1,200 | — | — |
| 1996-06-10 | $21.33 | $21.33 | 0 | — | — |
| 1996-06-07 | $21.33 | $21.33 | 67 | — | — |
| 1996-06-06 | $21.33 | $21.33 | 273 | — | — |
| 1996-06-05 | $21.33 | $21.33 | 340 | — | — |
| 1996-06-04 | $20.39 | $20.39 | 1,233 | — | — |
| 1996-06-03 | $19.45 | $19.45 | 1,307 | — | — |
| 1996-05-31 | $21.33 | $21.33 | 5,140 | — | — |
| 1996-05-30 | $19.45 | $19.45 | 500 | — | — |
| 1996-05-29 | $19.45 | $19.45 | 1,933 | — | — |
| 1996-05-28 | $20.86 | $20.86 | 7,340 | — | — |
| 1996-05-24 | $20.86 | $20.86 | 200 | — | — |
| 1996-05-23 | $20.86 | $20.86 | 907 | — | — |
| 1996-05-22 | $20.86 | $20.86 | 3,800 | — | — |
| 1996-05-21 | $21.56 | $21.56 | 267 | — | — |
| 1996-05-20 | $20.86 | $20.86 | 167 | — | — |
| 1996-05-17 | $20.86 | $20.86 | 6,667 | — | — |
| 1996-05-16 | $20.86 | $20.86 | 1,400 | — | — |
| 1996-05-15 | $22.73 | $22.73 | 3,287 | — | — |
| 1996-05-14 | $21.09 | $21.09 | 1,367 | — | — |
| 1996-05-13 | $22.50 | $22.50 | 0 | — | — |
| 1996-05-10 | $22.50 | $22.50 | 0 | — | — |
| 1996-05-09 | $22.50 | $22.50 | 20 | — | — |
| 1996-05-08 | $22.50 | $22.50 | 407 | — | — |
| 1996-05-07 | $20.63 | $20.63 | 860 | — | — |
| 1996-05-06 | $23.20 | $23.20 | 827 | — | — |
| 1996-05-03 | $23.20 | $23.20 | 400 | — | — |
| 1996-05-02 | $25.08 | $25.08 | 1,587 | — | — |
| 1996-05-01 | $26.25 | $26.25 | 900 | — | — |
| 1996-04-30 | $26.25 | $26.25 | 200 | — | — |
| 1996-04-29 | $24.38 | $24.38 | 2,233 | — | — |
| 1996-04-26 | $26.25 | $26.25 | 887 | — | — |
| 1996-04-25 | $26.25 | $26.25 | 2,973 | — | — |
| 1996-04-24 | $25.08 | $25.08 | 5,707 | — | — |
| 1996-04-23 | $20.63 | $20.63 | 1,560 | — | — |
| 1996-04-22 | $19.45 | $19.45 | 320 | — | — |
| 1996-04-19 | $20.63 | $20.63 | 267 | — | — |
| 1996-04-18 | $19.92 | $19.92 | 2,200 | — | — |
| 1996-04-17 | $20.63 | $20.63 | 420 | — | — |
| 1996-04-16 | $19.45 | $19.45 | 1,980 | — | — |
| 1996-04-15 | $17.58 | $17.58 | 867 | — | — |
| 1996-04-12 | $17.58 | $17.58 | 0 | — | — |
| 1996-04-11 | $17.58 | $17.58 | 1,733 | — | — |
| 1996-04-10 | $17.58 | $17.58 | 1,000 | — | — |
| 1996-04-09 | $18.05 | $18.05 | 1,580 | — | — |
| 1996-04-08 | $18.05 | $18.05 | 260 | — | — |
| 1996-04-04 | $18.05 | $18.05 | 1,133 | — | — |
| 1996-04-03 | $18.05 | $18.05 | 573 | — | — |
| 1996-04-02 | $17.58 | $17.58 | 600 | — | — |
| 1996-04-01 | $17.58 | $17.58 | 153 | — | — |
| 1996-03-29 | $18.75 | $18.75 | 420 | — | — |
| 1996-03-28 | $18.75 | $18.75 | 847 | — | — |
| 1996-03-27 | $18.75 | $18.75 | 1,567 | — | — |
| 1996-03-26 | $17.58 | $17.58 | 2,993 | — | — |
| 1996-03-25 | $21.33 | $21.33 | 533 | — | — |
| 1996-03-22 | $19.45 | $19.45 | 1,853 | — | — |
| 1996-03-21 | $17.58 | $17.58 | 133 | — | — |
| 1996-03-20 | $18.05 | $18.05 | 0 | — | — |
| 1996-03-19 | $18.05 | $18.05 | 833 | — | — |
| 1996-03-18 | $19.45 | $19.45 | 1,460 | — | — |
| 1996-03-15 | $17.58 | $17.58 | 887 | — | — |
| 1996-03-14 | $17.58 | $17.58 | 267 | — | — |
| 1996-03-13 | $17.58 | $17.58 | 0 | — | — |
| 1996-03-12 | $17.58 | $17.58 | 207 | — | — |
| 1996-03-11 | $16.17 | $16.17 | 153 | — | — |
| 1996-03-08 | $17.58 | $17.58 | 2,447 | — | — |
| 1996-03-07 | $15.00 | $15.00 | 2,060 | — | — |
| 1996-03-06 | $18.75 | $18.75 | 8,220 | — | — |
| 1996-03-05 | $20.39 | $20.39 | 1,667 | — | — |
| 1996-03-04 | $18.75 | $18.75 | 533 | — | — |
| 1996-03-01 | $19.45 | $19.45 | 587 | — | — |
| 1996-02-29 | $21.33 | $21.33 | 120 | — | — |
| 1996-02-28 | $20.39 | $20.39 | 3,387 | — | — |
| 1996-02-27 | $23.20 | $23.20 | 1,347 | — | — |
| 1996-02-26 | $21.33 | $21.33 | 1,027 | — | — |
| 1996-02-23 | $21.33 | $21.33 | 100 | — | — |
| 1996-02-22 | $21.33 | $21.33 | 0 | — | — |
| 1996-02-21 | $21.33 | $21.33 | 0 | — | — |
| 1996-02-20 | $21.33 | $21.33 | 20 | — | — |
| 1996-02-16 | $22.50 | $22.50 | 800 | — | — |
| 1996-02-15 | $20.39 | $20.39 | 67 | — | — |
| 1996-02-14 | $21.33 | $21.33 | 1,167 | — | — |
| 1996-02-13 | $20.39 | $20.39 | 653 | — | — |
| 1996-02-12 | $22.50 | $22.50 | 880 | — | — |
| 1996-02-09 | $22.50 | $22.50 | 280 | — | — |
| 1996-02-08 | $20.39 | $20.39 | 800 | — | — |
| 1996-02-07 | $21.33 | $21.33 | 67 | — | — |
| 1996-02-06 | $22.50 | $22.50 | 1,300 | — | — |
| 1996-02-05 | $24.14 | $24.14 | 640 | — | — |
| 1996-02-02 | $23.20 | $23.20 | 867 | — | — |
| 1996-02-01 | $24.14 | $24.14 | 0 | — | — |
| 1996-01-31 | $24.14 | $24.14 | 1,720 | — | — |
| 1996-01-30 | $24.14 | $24.14 | 4,433 | — | — |
| 1996-01-29 | $23.20 | $23.20 | 1,607 | — | — |
| 1996-01-26 | $21.33 | $21.33 | 820 | — | — |
| 1996-01-25 | $20.86 | $20.86 | 2,667 | — | — |
| 1996-01-24 | $23.20 | $23.20 | 6,567 | — | — |
| 1996-01-23 | $22.50 | $22.50 | 787 | — | — |
| 1996-01-22 | $22.50 | $22.50 | 1,987 | — | — |
| 1996-01-19 | $22.50 | $22.50 | 4,413 | — | — |
| 1996-01-18 | $24.14 | $24.14 | 2,160 | — | — |
| 1996-01-17 | $20.39 | $20.39 | 6,093 | — | — |
| 1996-01-16 | $21.33 | $21.33 | 2,560 | — | — |
| 1996-01-15 | $20.39 | $20.39 | 0 | — | — |
| 1996-01-12 | $20.39 | $20.39 | 3,333 | — | — |
| 1996-01-11 | $22.50 | $22.50 | 813 | — | — |
| 1996-01-10 | $21.33 | $21.33 | 1,200 | — | — |
| 1996-01-09 | $22.50 | $22.50 | 2,253 | — | — |
| 1996-01-08 | $18.75 | $18.75 | 1,367 | — | — |
| 1996-01-05 | $15.70 | $15.70 | 247 | — | — |
| 1996-01-04 | $15.00 | $15.00 | 767 | — | — |
| 1996-01-03 | $16.17 | $16.17 | 1,600 | — | — |
| 1996-01-02 | $16.64 | $16.64 | 1,833 | — | — |