Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $16.64 | $16.64 | 1,953 | — | — |
| 1995-12-28 | $16.64 | $16.64 | 1,200 | — | — |
| 1995-12-27 | $13.83 | $13.83 | 440 | — | — |
| 1995-12-26 | $15.00 | $15.00 | 293 | — | — |
| 1995-12-22 | $15.00 | $15.00 | 313 | — | — |
| 1995-12-21 | $15.00 | $15.00 | 167 | — | — |
| 1995-12-20 | $16.64 | $16.64 | 120 | — | — |
| 1995-12-19 | $15.00 | $15.00 | 393 | — | — |
| 1995-12-18 | $15.00 | $15.00 | 400 | — | — |
| 1995-12-15 | $16.64 | $16.64 | 3,020 | — | — |
| 1995-12-14 | $15.70 | $15.70 | 1,000 | — | — |
| 1995-12-13 | $15.70 | $15.70 | 467 | — | — |
| 1995-12-12 | $12.89 | $12.89 | 27 | — | — |
| 1995-12-11 | $15.00 | $15.00 | 1,960 | — | — |
| 1995-12-08 | $16.64 | $16.64 | 2,233 | — | — |
| 1995-12-07 | $12.89 | $12.89 | 873 | — | — |
| 1995-12-06 | $12.89 | $12.89 | 160 | — | — |
| 1995-12-05 | $16.64 | $16.64 | 2,720 | — | — |
| 1995-12-04 | $16.64 | $16.64 | 2,740 | — | — |
| 1995-12-01 | $15.00 | $15.00 | 3,193 | — | — |
| 1995-11-30 | $12.89 | $12.89 | 4,200 | — | — |
| 1995-11-29 | $10.08 | $10.08 | 2,267 | — | — |
| 1995-11-28 | $7.50 | $7.50 | 1,140 | — | — |
| 1995-11-27 | $10.31 | $10.31 | 413 | — | — |
| 1995-11-24 | $11.25 | $11.25 | 500 | — | — |
| 1995-11-22 | $9.14 | $9.14 | 2,407 | — | — |
| 1995-11-21 | $7.50 | $7.50 | 7,640 | — | — |
| 1995-11-20 | $9.14 | $9.14 | 1,800 | — | — |
| 1995-11-17 | $7.50 | $7.50 | 1,853 | — | — |
| 1995-11-16 | $5.63 | $5.63 | 1,687 | — | — |
| 1995-11-15 | $5.63 | $5.63 | 2,033 | — | — |
| 1995-11-14 | $5.63 | $5.63 | 20 | — | — |
| 1995-11-13 | $9.38 | $9.38 | 133 | — | — |
| 1995-11-10 | $7.50 | $7.50 | 733 | — | — |
| 1995-11-09 | $9.38 | $9.38 | 780 | — | — |
| 1995-11-08 | $7.50 | $7.50 | 167 | — | — |
| 1995-11-07 | $9.38 | $9.38 | 413 | — | — |
| 1995-11-06 | $11.25 | $11.25 | 300 | — | — |
| 1995-11-03 | $11.25 | $11.25 | 473 | — | — |
| 1995-11-02 | $11.25 | $11.25 | 1,867 | — | — |
| 1995-11-01 | $15.00 | $15.00 | 1,253 | — | — |
| 1995-10-31 | $13.13 | $13.13 | 233 | — | — |
| 1995-10-30 | $9.38 | $9.38 | 367 | — | — |
| 1995-10-27 | $9.38 | $9.38 | 160 | — | — |
| 1995-10-26 | $7.50 | $7.50 | 0 | — | — |
| 1995-10-25 | $7.50 | $7.50 | 107 | — | — |
| 1995-10-24 | $11.25 | $11.25 | 820 | — | — |
| 1995-10-23 | $8.44 | $8.44 | 0 | — | — |
| 1995-10-20 | $8.44 | $8.44 | 0 | — | — |
| 1995-10-19 | $8.44 | $8.44 | 1,267 | — | — |
| 1995-10-18 | $7.50 | $7.50 | 687 | — | — |
| 1995-10-17 | $7.50 | $7.50 | 2,133 | — | — |
| 1995-10-16 | $7.50 | $7.50 | 747 | — | — |
| 1995-10-13 | $7.50 | $7.50 | 140 | — | — |
| 1995-10-12 | $0.23 | $0.23 | 0 | — | — |
| 1995-10-11 | $0.23 | $0.23 | 0 | — | — |
| 1995-10-10 | $0.23 | $0.23 | 0 | — | — |
| 1995-10-09 | $0.23 | $0.23 | 0 | — | — |
| 1995-10-06 | $0.23 | $0.23 | 0 | — | — |
| 1995-10-05 | $0.23 | $0.23 | 0 | — | — |
| 1995-10-04 | $0.23 | $0.23 | 0 | — | — |
| 1995-10-03 | $0.23 | $0.23 | 0 | — | — |
| 1995-10-02 | $0.23 | $0.23 | 0 | — | — |
| 1995-09-29 | $0.23 | $0.23 | 0 | — | — |
| 1995-09-28 | $0.23 | $0.23 | 0 | — | — |
| 1995-09-27 | $0.23 | $0.23 | 0 | — | — |
| 1995-09-26 | $0.23 | $0.23 | 0 | — | — |
| 1995-09-25 | $0.23 | $0.23 | 0 | — | — |
| 1995-09-22 | $0.23 | $0.23 | 0 | — | — |
| 1995-09-21 | $0.23 | $0.23 | 0 | — | — |
| 1995-09-20 | $0.23 | $0.23 | 0 | — | — |
| 1995-09-19 | $0.23 | $0.23 | 0 | — | — |
| 1995-09-18 | $0.23 | $0.23 | 0 | — | — |
| 1995-09-15 | $0.23 | $0.23 | 0 | — | — |
| 1995-09-14 | $0.23 | $0.23 | 0 | — | — |
| 1995-09-13 | $0.23 | $0.23 | 0 | — | — |
| 1995-09-12 | $0.23 | $0.23 | 0 | — | — |
| 1995-09-11 | $0.23 | $0.23 | 0 | — | — |
| 1995-09-08 | $0.23 | $0.23 | 0 | — | — |
| 1995-09-07 | $0.23 | $0.23 | 0 | — | — |
| 1995-09-06 | $0.23 | $0.23 | 0 | — | — |
| 1995-09-05 | $0.23 | $0.23 | 0 | — | — |
| 1995-09-01 | $0.23 | $0.23 | 0 | — | — |
| 1995-08-31 | $0.23 | $0.23 | 0 | — | — |
| 1995-08-30 | $0.23 | $0.23 | 0 | — | — |
| 1995-08-29 | $0.23 | $0.23 | 0 | — | — |
| 1995-08-28 | $0.23 | $0.23 | 0 | — | — |
| 1995-08-25 | $0.23 | $0.23 | 0 | — | — |
| 1995-08-24 | $0.23 | $0.23 | 0 | — | — |
| 1995-08-23 | $0.23 | $0.23 | 0 | — | — |
| 1995-08-22 | $0.23 | $0.23 | 0 | — | — |
| 1995-08-21 | $0.23 | $0.23 | 0 | — | — |
| 1995-08-18 | $0.23 | $0.23 | 0 | — | — |