Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $12.42 | $12.42 | 593 | — | — |
| 1997-12-30 | $12.42 | $12.42 | 447 | — | — |
| 1997-12-29 | $11.48 | $11.48 | 3,567 | — | — |
| 1997-12-26 | $10.55 | $10.55 | 1,473 | — | — |
| 1997-12-24 | $11.25 | $11.25 | 767 | — | — |
| 1997-12-23 | $11.25 | $11.25 | 3,227 | — | — |
| 1997-12-22 | $10.55 | $10.55 | 3,627 | — | — |
| 1997-12-19 | $10.55 | $10.55 | 733 | — | — |
| 1997-12-18 | $10.55 | $10.55 | 480 | — | — |
| 1997-12-17 | $10.55 | $10.55 | 247 | — | — |
| 1997-12-16 | $10.55 | $10.55 | 667 | — | — |
| 1997-12-15 | $10.55 | $10.55 | 167 | — | — |
| 1997-12-12 | $10.55 | $10.55 | 200 | — | — |
| 1997-12-11 | $10.08 | $10.08 | 113 | — | — |
| 1997-12-10 | $10.08 | $10.08 | 180 | — | — |
| 1997-12-09 | $11.25 | $11.25 | 47 | — | — |
| 1997-12-08 | $11.95 | $11.95 | 380 | — | — |
| 1997-12-05 | $11.25 | $11.25 | 347 | — | — |
| 1997-12-04 | $11.25 | $11.25 | 3,480 | — | — |
| 1997-12-03 | $10.08 | $10.08 | 0 | — | — |
| 1997-12-02 | $10.08 | $10.08 | 767 | — | — |
| 1997-12-01 | $10.08 | $10.08 | 333 | — | — |
| 1997-11-28 | $11.25 | $11.25 | 53 | — | — |
| 1997-11-26 | $11.25 | $11.25 | 173 | — | — |
| 1997-11-25 | $10.08 | $10.08 | 240 | — | — |
| 1997-11-24 | $10.08 | $10.08 | 87 | — | — |
| 1997-11-21 | $11.25 | $11.25 | 187 | — | — |
| 1997-11-20 | $11.25 | $11.25 | 367 | — | — |
| 1997-11-19 | $10.08 | $10.08 | 760 | — | — |
| 1997-11-18 | $11.25 | $11.25 | 2,847 | — | — |
| 1997-11-17 | $11.25 | $11.25 | 73 | — | — |
| 1997-11-14 | $11.25 | $11.25 | 100 | — | — |
| 1997-11-13 | $12.42 | $12.42 | 367 | — | — |
| 1997-11-12 | $12.42 | $12.42 | 800 | — | — |
| 1997-11-11 | $11.48 | $11.48 | 0 | — | — |
| 1997-11-10 | $11.48 | $11.48 | 113 | — | — |
| 1997-11-07 | $11.48 | $11.48 | 1,333 | — | — |
| 1997-11-06 | $12.42 | $12.42 | 1,233 | — | — |
| 1997-11-05 | $12.42 | $12.42 | 4,640 | — | — |
| 1997-11-04 | $11.95 | $11.95 | 1,733 | — | — |
| 1997-11-03 | $11.48 | $11.48 | 387 | — | — |
| 1997-10-31 | $10.55 | $10.55 | 113 | — | — |
| 1997-10-30 | $10.55 | $10.55 | 5,280 | — | — |
| 1997-10-29 | $11.25 | $11.25 | 1,847 | — | — |
| 1997-10-28 | $11.25 | $11.25 | 1,867 | — | — |
| 1997-10-27 | $11.25 | $11.25 | 4,720 | — | — |
| 1997-10-24 | $12.42 | $12.42 | 40 | — | — |
| 1997-10-23 | $13.13 | $13.13 | 3,993 | — | — |
| 1997-10-22 | $13.13 | $13.13 | 2,167 | — | — |
| 1997-10-21 | $13.13 | $13.13 | 67 | — | — |
| 1997-10-20 | $13.36 | $13.36 | 1,867 | — | — |
| 1997-10-17 | $13.13 | $13.13 | 187 | — | — |
| 1997-10-16 | $13.13 | $13.13 | 527 | — | — |
| 1997-10-15 | $13.13 | $13.13 | 1,013 | — | — |
| 1997-10-14 | $13.36 | $13.36 | 33 | — | — |
| 1997-10-13 | $13.36 | $13.36 | 600 | — | — |
| 1997-10-10 | $13.83 | $13.83 | 887 | — | — |
| 1997-10-09 | $12.42 | $12.42 | 93 | — | — |
| 1997-10-08 | $13.13 | $13.13 | 5,193 | — | — |
| 1997-10-07 | $11.25 | $11.25 | 1,547 | — | — |
| 1997-10-06 | $11.25 | $11.25 | 0 | — | — |
| 1997-10-03 | $11.25 | $11.25 | 1,933 | — | — |
| 1997-10-02 | $11.95 | $11.95 | 1,407 | — | — |
| 1997-10-01 | $11.95 | $11.95 | 907 | — | — |
| 1997-09-30 | $11.95 | $11.95 | 1,193 | — | — |
| 1997-09-29 | $10.08 | $10.08 | 2,027 | — | — |
| 1997-09-26 | $13.13 | $13.13 | 2,247 | — | — |
| 1997-09-25 | $10.08 | $10.08 | 980 | — | — |
| 1997-09-24 | $11.48 | $11.48 | 467 | — | — |
| 1997-09-23 | $11.95 | $11.95 | 3,760 | — | — |
| 1997-09-22 | $13.13 | $13.13 | 267 | — | — |
| 1997-09-19 | $13.36 | $13.36 | 200 | — | — |
| 1997-09-18 | $13.36 | $13.36 | 67 | — | — |
| 1997-09-17 | $13.36 | $13.36 | 0 | — | — |
| 1997-09-16 | $13.36 | $13.36 | 500 | — | — |
| 1997-09-15 | $13.83 | $13.83 | 1,607 | — | — |
| 1997-09-12 | $13.13 | $13.13 | 0 | — | — |
| 1997-09-11 | $13.13 | $13.13 | 573 | — | — |
| 1997-09-10 | $13.13 | $13.13 | 147 | — | — |
| 1997-09-09 | $13.36 | $13.36 | 3,400 | — | — |
| 1997-09-08 | $14.30 | $14.30 | 3,900 | — | — |
| 1997-09-05 | $14.30 | $14.30 | 67 | — | — |
| 1997-09-04 | $14.30 | $14.30 | 0 | — | — |
| 1997-09-03 | $14.30 | $14.30 | 73 | — | — |
| 1997-09-02 | $13.83 | $13.83 | 0 | — | — |
| 1997-08-29 | $13.83 | $13.83 | 633 | — | — |
| 1997-08-28 | $14.77 | $14.77 | 833 | — | — |
| 1997-08-27 | $13.83 | $13.83 | 520 | — | — |
| 1997-08-26 | $13.83 | $13.83 | 73 | — | — |
| 1997-08-25 | $15.00 | $15.00 | 553 | — | — |
| 1997-08-22 | $15.00 | $15.00 | 4,967 | — | — |
| 1997-08-21 | $11.95 | $11.95 | 27 | — | — |
| 1997-08-20 | $11.95 | $11.95 | 0 | — | — |
| 1997-08-19 | $11.95 | $11.95 | 200 | — | — |
| 1997-08-18 | $11.48 | $11.48 | 367 | — | — |
| 1997-08-15 | $11.48 | $11.48 | 213 | — | — |
| 1997-08-14 | $11.48 | $11.48 | 67 | — | — |
| 1997-08-13 | $11.48 | $11.48 | 3,927 | — | — |
| 1997-08-12 | $10.55 | $10.55 | 1,260 | — | — |
| 1997-08-11 | $11.48 | $11.48 | 0 | — | — |
| 1997-08-08 | $11.48 | $11.48 | 0 | — | — |
| 1997-08-07 | $11.48 | $11.48 | 147 | — | — |
| 1997-08-06 | $10.55 | $10.55 | 3,413 | — | — |
| 1997-08-05 | $11.95 | $11.95 | 0 | — | — |
| 1997-08-04 | $11.95 | $11.95 | 67 | — | — |
| 1997-08-01 | $11.25 | $11.25 | 1,933 | — | — |
| 1997-07-31 | $11.25 | $11.25 | 2,233 | — | — |
| 1997-07-30 | $11.25 | $11.25 | 213 | — | — |
| 1997-07-29 | $11.25 | $11.25 | 0 | — | — |
| 1997-07-28 | $11.25 | $11.25 | 67 | — | — |
| 1997-07-25 | $11.25 | $11.25 | 733 | — | — |
| 1997-07-24 | $10.55 | $10.55 | 0 | — | — |
| 1997-07-23 | $10.55 | $10.55 | 0 | — | — |
| 1997-07-22 | $10.55 | $10.55 | 253 | — | — |
| 1997-07-21 | $11.25 | $11.25 | 1,320 | — | — |
| 1997-07-18 | $11.25 | $11.25 | 133 | — | — |
| 1997-07-17 | $11.25 | $11.25 | 213 | — | — |
| 1997-07-16 | $11.25 | $11.25 | 167 | — | — |
| 1997-07-15 | $10.08 | $10.08 | 413 | — | — |
| 1997-07-14 | $9.61 | $9.61 | 227 | — | — |
| 1997-07-11 | $10.55 | $10.55 | 1,213 | — | — |
| 1997-07-10 | $10.55 | $10.55 | 1,000 | — | — |
| 1997-07-09 | $10.55 | $10.55 | 3,267 | — | — |
| 1997-07-08 | $11.95 | $11.95 | 133 | — | — |
| 1997-07-07 | $11.95 | $11.95 | 487 | — | — |
| 1997-07-03 | $11.25 | $11.25 | 67 | — | — |
| 1997-07-02 | $11.48 | $11.48 | 0 | — | — |
| 1997-07-01 | $11.48 | $11.48 | 0 | — | — |
| 1997-06-30 | $11.48 | $11.48 | 3,527 | — | — |
| 1997-06-27 | $11.95 | $11.95 | 2,967 | — | — |
| 1997-06-26 | $12.42 | $12.42 | 173 | — | — |
| 1997-06-25 | $11.95 | $11.95 | 3,333 | — | — |
| 1997-06-24 | $11.95 | $11.95 | 687 | — | — |
| 1997-06-23 | $13.13 | $13.13 | 1,853 | — | — |
| 1997-06-20 | $11.48 | $11.48 | 5,867 | — | — |
| 1997-06-19 | $12.42 | $12.42 | 633 | — | — |
| 1997-06-18 | $12.42 | $12.42 | 2,667 | — | — |
| 1997-06-17 | $11.48 | $11.48 | 1,533 | — | — |
| 1997-06-16 | $11.95 | $11.95 | 1,273 | — | — |
| 1997-06-13 | $12.42 | $12.42 | 340 | — | — |
| 1997-06-12 | $13.13 | $13.13 | 427 | — | — |
| 1997-06-11 | $13.13 | $13.13 | 0 | — | — |
| 1997-06-10 | $13.13 | $13.13 | 667 | — | — |
| 1997-06-09 | $13.83 | $13.83 | 267 | — | — |
| 1997-06-06 | $13.36 | $13.36 | 333 | — | — |
| 1997-06-05 | $13.83 | $13.83 | 67 | — | — |
| 1997-06-04 | $13.83 | $13.83 | 3,300 | — | — |
| 1997-06-03 | $12.42 | $12.42 | 0 | — | — |
| 1997-06-02 | $12.42 | $12.42 | 2,333 | — | — |
| 1997-05-30 | $12.42 | $12.42 | 3,340 | — | — |
| 1997-05-29 | $12.42 | $12.42 | 9,607 | — | — |
| 1997-05-28 | $9.61 | $9.61 | 1,100 | — | — |
| 1997-05-27 | $10.55 | $10.55 | 333 | — | — |
| 1997-05-23 | $10.55 | $10.55 | 467 | — | — |
| 1997-05-22 | $9.61 | $9.61 | 6,767 | — | — |
| 1997-05-21 | $8.20 | $8.20 | 39,167 | — | — |
| 1997-05-20 | $11.25 | $11.25 | 7 | — | — |
| 1997-05-19 | $9.38 | $9.38 | 0 | — | — |
| 1997-05-16 | $9.38 | $9.38 | 167 | — | — |
| 1997-05-15 | $10.08 | $10.08 | 1,233 | — | — |
| 1997-05-14 | $9.38 | $9.38 | 0 | — | — |
| 1997-05-13 | $9.38 | $9.38 | 0 | — | — |
| 1997-05-12 | $9.38 | $9.38 | 180 | — | — |
| 1997-05-09 | $9.38 | $9.38 | 27 | — | — |
| 1997-05-08 | $11.25 | $11.25 | 200 | — | — |
| 1997-05-07 | $9.38 | $9.38 | 113 | — | — |
| 1997-05-06 | $11.25 | $11.25 | 33 | — | — |
| 1997-05-05 | $9.38 | $9.38 | 0 | — | — |
| 1997-05-02 | $9.38 | $9.38 | 0 | — | — |
| 1997-05-01 | $9.38 | $9.38 | 333 | — | — |
| 1997-04-30 | $9.38 | $9.38 | 0 | — | — |
| 1997-04-29 | $9.38 | $9.38 | 0 | — | — |
| 1997-04-28 | $9.38 | $9.38 | 0 | — | — |
| 1997-04-25 | $9.38 | $9.38 | 67 | — | — |
| 1997-04-24 | $11.95 | $11.95 | 0 | — | — |
| 1997-04-23 | $11.95 | $11.95 | 0 | — | — |
| 1997-04-22 | $11.95 | $11.95 | 347 | — | — |
| 1997-04-21 | $10.08 | $10.08 | 200 | — | — |
| 1997-04-18 | $10.55 | $10.55 | 0 | — | — |
| 1997-04-17 | $10.55 | $10.55 | 167 | — | — |
| 1997-04-16 | $12.42 | $12.42 | 67 | — | — |
| 1997-04-15 | $10.55 | $10.55 | 0 | — | — |
| 1997-04-14 | $10.55 | $10.55 | 280 | — | — |
| 1997-04-11 | $11.48 | $11.48 | 0 | — | — |
| 1997-04-10 | $11.48 | $11.48 | 0 | — | — |
| 1997-04-09 | $11.48 | $11.48 | 867 | — | — |
| 1997-04-08 | $11.95 | $11.95 | 133 | — | — |
| 1997-04-07 | $11.95 | $11.95 | 20 | — | — |
| 1997-04-04 | $13.13 | $13.13 | 0 | — | — |
| 1997-04-03 | $13.13 | $13.13 | 133 | — | — |
| 1997-04-02 | $12.42 | $12.42 | 600 | — | — |
| 1997-04-01 | $13.13 | $13.13 | 67 | — | — |
| 1997-03-31 | $13.13 | $13.13 | 1,200 | — | — |
| 1997-03-27 | $13.83 | $13.83 | 0 | — | — |
| 1997-03-26 | $13.83 | $13.83 | 0 | — | — |
| 1997-03-25 | $13.83 | $13.83 | 133 | — | — |
| 1997-03-24 | $13.13 | $13.13 | 100 | — | — |
| 1997-03-21 | $14.30 | $14.30 | 0 | — | — |
| 1997-03-20 | $14.30 | $14.30 | 0 | — | — |
| 1997-03-19 | $14.30 | $14.30 | 120 | — | — |
| 1997-03-18 | $13.13 | $13.13 | 133 | — | — |
| 1997-03-17 | $13.13 | $13.13 | 7,187 | — | — |
| 1997-03-14 | $12.66 | $12.66 | 713 | — | — |
| 1997-03-13 | $14.06 | $14.06 | 1,900 | — | — |
| 1997-03-12 | $11.48 | $11.48 | 780 | — | — |
| 1997-03-11 | $11.48 | $11.48 | 7 | — | — |
| 1997-03-10 | $11.95 | $11.95 | 0 | — | — |
| 1997-03-07 | $11.95 | $11.95 | 133 | — | — |
| 1997-03-06 | $13.36 | $13.36 | 0 | — | — |
| 1997-03-05 | $13.36 | $13.36 | 1,067 | — | — |
| 1997-03-04 | $13.36 | $13.36 | 1,967 | — | — |
| 1997-03-03 | $11.25 | $11.25 | 0 | — | — |
| 1997-02-28 | $11.25 | $11.25 | 193 | — | — |
| 1997-02-27 | $13.36 | $13.36 | 2,200 | — | — |
| 1997-02-26 | $13.36 | $13.36 | 380 | — | — |
| 1997-02-25 | $13.83 | $13.83 | 1,567 | — | — |
| 1997-02-24 | $14.77 | $14.77 | 4,900 | — | — |
| 1997-02-21 | $13.83 | $13.83 | 0 | — | — |
| 1997-02-20 | $13.83 | $13.83 | 0 | — | — |
| 1997-02-19 | $13.83 | $13.83 | 67 | — | — |
| 1997-02-18 | $15.00 | $15.00 | 233 | — | — |
| 1997-02-14 | $15.00 | $15.00 | 973 | — | — |
| 1997-02-13 | $13.36 | $13.36 | 0 | — | — |
| 1997-02-12 | $13.36 | $13.36 | 0 | — | — |
| 1997-02-11 | $13.59 | $13.59 | 700 | — | — |
| 1997-02-10 | $15.00 | $15.00 | 67 | — | — |
| 1997-02-07 | $15.00 | $15.00 | 0 | — | — |
| 1997-02-06 | $15.00 | $15.00 | 67 | — | — |
| 1997-02-05 | $15.00 | $15.00 | 133 | — | — |
| 1997-02-04 | $14.06 | $14.06 | 0 | — | — |
| 1997-02-03 | $14.06 | $14.06 | 33 | — | — |
| 1997-01-31 | $15.47 | $15.47 | 667 | — | — |
| 1997-01-30 | $15.47 | $15.47 | 47 | — | — |
| 1997-01-29 | $15.00 | $15.00 | 87 | — | — |
| 1997-01-28 | $13.13 | $13.13 | 1,827 | — | — |
| 1997-01-27 | $13.13 | $13.13 | 767 | — | — |
| 1997-01-24 | $12.66 | $12.66 | 333 | — | — |
| 1997-01-23 | $11.72 | $11.72 | 20 | — | — |
| 1997-01-22 | $12.19 | $12.19 | 2,233 | — | — |
| 1997-01-21 | $14.06 | $14.06 | 33 | — | — |
| 1997-01-20 | $15.00 | $15.00 | 0 | — | — |
| 1997-01-17 | $15.00 | $15.00 | 2,067 | — | — |
| 1997-01-16 | $14.53 | $14.53 | 67 | — | — |
| 1997-01-15 | $14.53 | $14.53 | 273 | — | — |
| 1997-01-14 | $15.00 | $15.00 | 280 | — | — |
| 1997-01-13 | $14.53 | $14.53 | 7 | — | — |
| 1997-01-10 | $14.53 | $14.53 | 467 | — | — |
| 1997-01-09 | $14.53 | $14.53 | 67 | — | — |
| 1997-01-08 | $15.00 | $15.00 | 1,013 | — | — |
| 1997-01-07 | $13.59 | $13.59 | 113 | — | — |
| 1997-01-06 | $13.59 | $13.59 | 133 | — | — |
| 1997-01-03 | $13.59 | $13.59 | 0 | — | — |
| 1997-01-02 | $13.59 | $13.59 | 100 | — | — |