Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-03-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.50 | $0.50 | 1,230 |
| 2025-12-30 | $0.56 | $0.56 | 13,707 |
| 2025-12-29 | $0.54 | $0.54 | 5,152 |
| 2025-12-26 | $0.63 | $0.63 | 40 |
| 2025-12-24 | $0.62 | $0.62 | 38 |
| 2025-12-23 | $0.53 | $0.53 | 44 |
| 2025-12-22 | $0.54 | $0.54 | 4,979 |
| 2025-12-19 | $0.62 | $0.62 | 747 |
| 2025-12-18 | $0.60 | $0.60 | 0 |
| 2025-12-17 | $0.60 | $0.60 | 40 |
| 2025-12-16 | $0.60 | $0.60 | 5,082 |
| 2025-12-15 | $0.64 | $0.64 | 0 |
| 2025-12-12 | $0.64 | $0.64 | 3,482 |
| 2025-12-11 | $0.56 | $0.56 | 21 |
| 2025-12-10 | $0.56 | $0.56 | 0 |
| 2025-12-09 | $0.56 | $0.56 | 0 |
| 2025-12-08 | $0.56 | $0.56 | 0 |
| 2025-12-05 | $0.56 | $0.56 | 140 |
| 2025-12-04 | $0.56 | $0.56 | 44 |
| 2025-12-03 | $0.56 | $0.56 | 103 |
| 2025-12-02 | $0.64 | $0.64 | 89 |
| 2025-12-01 | $0.55 | $0.55 | 0 |
| 2025-11-28 | $0.55 | $0.55 | 0 |
| 2025-11-26 | $0.55 | $0.55 | 396 |
| 2025-11-25 | $0.52 | $0.52 | 870 |
| 2025-11-24 | $0.52 | $0.52 | 1,000 |
| 2025-11-21 | $0.60 | $0.60 | 148 |
| 2025-11-20 | $0.56 | $0.56 | 0 |
| 2025-11-19 | $0.56 | $0.56 | 0 |
| 2025-11-18 | $0.56 | $0.56 | 0 |
| 2025-11-17 | $0.56 | $0.56 | 0 |
| 2025-11-14 | $0.56 | $0.56 | 428 |
| 2025-11-13 | $0.56 | $0.56 | 38 |
| 2025-11-12 | $0.57 | $0.57 | 0 |
| 2025-11-11 | $0.57 | $0.57 | 284 |
| 2025-11-10 | $0.57 | $0.57 | 1,077 |
| 2025-11-07 | $0.60 | $0.60 | 300 |
| 2025-11-06 | $0.60 | $0.60 | 283 |
| 2025-11-05 | $0.56 | $0.56 | 60 |
| 2025-11-04 | $0.56 | $0.56 | 82 |
| 2025-11-03 | $0.63 | $0.63 | 116 |
| 2025-10-31 | $0.61 | $0.61 | 100 |
| 2025-10-30 | $0.64 | $0.64 | 104 |
| 2025-10-29 | $0.57 | $0.57 | 400 |
| 2025-10-28 | $0.56 | $0.56 | 216 |
| 2025-10-27 | $0.55 | $0.55 | 0 |
| 2025-10-24 | $0.55 | $0.55 | 734 |
| 2025-10-23 | $0.54 | $0.54 | 102 |
| 2025-10-22 | $0.49 | $0.49 | 48 |
| 2025-10-21 | $0.58 | $0.58 | 500 |
| 2025-10-20 | $0.55 | $0.55 | 5,684 |
| 2025-10-17 | $0.60 | $0.60 | 5,424 |
| 2025-10-16 | $0.52 | $0.52 | 0 |
| 2025-10-15 | $0.52 | $0.52 | 5,200 |
| 2025-10-14 | $0.53 | $0.53 | 225 |
| 2025-10-13 | $0.57 | $0.57 | 104 |
| 2025-10-10 | $0.50 | $0.50 | 81 |
| 2025-10-09 | $0.59 | $0.59 | 1,000 |
| 2025-10-08 | $0.55 | $0.55 | 48 |
| 2025-10-07 | $0.50 | $0.50 | 0 |
| 2025-10-06 | $0.50 | $0.50 | 717 |
| 2025-10-03 | $0.55 | $0.55 | 110 |
| 2025-10-02 | $0.56 | $0.56 | 87 |
| 2025-10-01 | $0.50 | $0.50 | 0 |
| 2025-09-30 | $0.50 | $0.50 | 22 |
| 2025-09-29 | $0.51 | $0.51 | 92 |
| 2025-09-26 | $0.50 | $0.50 | 100 |
| 2025-09-25 | $0.49 | $0.49 | 1,755 |
| 2025-09-24 | $0.46 | $0.46 | 545 |
| 2025-09-23 | $0.50 | $0.50 | 195 |
| 2025-09-22 | $0.45 | $0.45 | 704 |
| 2025-09-19 | $0.59 | $0.59 | 0 |
| 2025-09-18 | $0.59 | $0.59 | 150 |
| 2025-09-17 | $0.49 | $0.49 | 104 |
| 2025-09-16 | $0.50 | $0.50 | 100 |
| 2025-09-15 | $0.45 | $0.45 | 1,211 |
| 2025-09-12 | $0.56 | $0.56 | 0 |
| 2025-09-11 | $0.56 | $0.56 | 180 |
| 2025-09-10 | $0.48 | $0.48 | 0 |
| 2025-09-09 | $0.48 | $0.48 | 0 |
| 2025-09-08 | $0.48 | $0.48 | 80 |
| 2025-09-05 | $0.48 | $0.48 | 0 |
| 2025-09-04 | $0.48 | $0.48 | 161 |
| 2025-09-03 | $0.40 | $0.40 | 30 |
| 2025-09-02 | $0.50 | $0.50 | 49 |
| 2025-08-29 | $0.40 | $0.40 | 40 |
| 2025-08-28 | $0.50 | $0.50 | 20 |
| 2025-08-27 | $0.47 | $0.46 | 616 |
| 2025-08-26 | $0.49 | $0.49 | 0 |
| 2025-08-25 | $0.49 | $0.49 | 1,390 |
| 2025-08-22 | $0.52 | $0.52 | 1,627 |
| 2025-08-21 | $0.48 | $0.48 | 24 |
| 2025-08-20 | $0.40 | $0.40 | 12 |
| 2025-08-19 | $0.48 | $0.48 | 3,161 |
| 2025-08-18 | $0.48 | $0.48 | 12 |
| 2025-08-15 | $0.48 | $0.48 | 76 |
| 2025-08-14 | $0.50 | $0.50 | 1,112 |
| 2025-08-13 | $0.48 | $0.48 | 30 |
| 2025-08-12 | $0.49 | $0.49 | 120 |
| 2025-08-11 | $0.52 | $0.52 | 1,535 |
| 2025-08-08 | $0.49 | $0.49 | 1,584 |
| 2025-08-07 | $0.43 | $0.43 | 0 |
| 2025-08-06 | $0.43 | $0.43 | 0 |
| 2025-08-05 | $0.43 | $0.43 | 40 |
| 2025-08-04 | $0.47 | $0.47 | 52 |
| 2025-08-01 | $0.47 | $0.47 | 0 |
| 2025-07-31 | $0.47 | $0.47 | 265 |
| 2025-07-30 | $0.47 | $0.46 | 24 |
| 2025-07-29 | $0.40 | $0.40 | 6,193 |
| 2025-07-28 | $0.49 | $0.49 | 0 |
| 2025-07-25 | $0.49 | $0.49 | 0 |
| 2025-07-24 | $0.49 | $0.49 | 58 |
| 2025-07-23 | $0.36 | $0.36 | 0 |
| 2025-07-22 | $0.36 | $0.36 | 0 |
| 2025-07-21 | $0.36 | $0.36 | 0 |
| 2025-07-18 | $0.36 | $0.36 | 491 |
| 2025-07-17 | $0.36 | $0.36 | 276 |
| 2025-07-16 | $0.39 | $0.39 | 0 |
| 2025-07-15 | $0.39 | $0.39 | 78 |
| 2025-07-14 | $0.40 | $0.40 | 0 |
| 2025-07-11 | $0.40 | $0.40 | 6,550 |
| 2025-07-10 | $0.49 | $0.49 | 1,006 |
| 2025-07-09 | $0.49 | $0.49 | 0 |
| 2025-07-08 | $0.49 | $0.49 | 0 |
| 2025-07-07 | $0.49 | $0.49 | 0 |
| 2025-07-03 | $0.49 | $0.49 | 0 |
| 2025-07-02 | $0.49 | $0.49 | 6,671 |
| 2025-07-01 | $0.57 | $0.57 | 0 |
| 2025-06-30 | $0.57 | $0.57 | 0 |
| 2025-06-27 | $0.57 | $0.57 | 0 |
| 2025-06-26 | $0.57 | $0.57 | 7,357 |
| 2025-06-25 | $0.51 | $0.51 | 0 |
| 2025-06-24 | $0.51 | $0.51 | 0 |
| 2025-06-23 | $0.51 | $0.51 | 10,701 |
| 2025-06-20 | $0.49 | $0.49 | 689 |
| 2025-06-18 | $0.51 | $0.51 | 1,046 |
| 2025-06-17 | $0.56 | $0.56 | 3,496 |
| 2025-06-16 | $0.69 | $0.69 | 400 |
| 2025-06-13 | $0.61 | $0.61 | 288 |
| 2025-06-12 | $0.67 | $0.67 | 5,030 |
| 2025-06-11 | $0.61 | $0.61 | 32 |
| 2025-06-10 | $0.71 | $0.71 | 152 |
| 2025-06-09 | $0.60 | $0.60 | 742 |
| 2025-06-06 | $0.68 | $0.68 | 5,000 |
| 2025-06-05 | $0.71 | $0.71 | 1,680 |
| 2025-06-04 | $0.60 | $0.60 | 3,282 |
| 2025-06-03 | $0.53 | $0.53 | 20 |
| 2025-06-02 | $0.53 | $0.53 | 24 |
| 2025-05-30 | $0.56 | $0.56 | 103 |
| 2025-05-29 | $0.64 | $0.64 | 720 |
| 2025-05-28 | $0.57 | $0.57 | 220 |
| 2025-05-27 | $0.62 | $0.62 | 3,600 |
| 2025-05-23 | $0.61 | $0.61 | 130 |
| 2025-05-22 | $0.67 | $0.67 | 2,036 |
| 2025-05-21 | $0.60 | $0.60 | 12 |
| 2025-05-20 | $0.60 | $0.60 | 6,250 |
| 2025-05-19 | $0.72 | $0.72 | 0 |
| 2025-05-16 | $0.72 | $0.72 | 573 |
| 2025-05-15 | $0.64 | $0.64 | 912 |
| 2025-05-14 | $0.65 | $0.65 | 2,258 |
| 2025-05-13 | $0.62 | $0.62 | 2,451 |
| 2025-05-12 | $0.60 | $0.60 | 0 |
| 2025-05-09 | $0.60 | $0.60 | 479 |
| 2025-05-08 | $0.52 | $0.52 | 54 |
| 2025-05-07 | $0.56 | $0.56 | 44 |
| 2025-05-06 | $0.66 | $0.66 | 12 |
| 2025-05-05 | $0.59 | $0.59 | 0 |
| 2025-05-02 | $0.59 | $0.59 | 1,586 |
| 2025-05-01 | $0.52 | $0.52 | 0 |
| 2025-04-30 | $0.52 | $0.52 | 0 |
| 2025-04-29 | $0.52 | $0.52 | 0 |
| 2025-04-28 | $0.52 | $0.52 | 0 |
| 2025-04-25 | $0.52 | $0.52 | 0 |
| 2025-04-24 | $0.52 | $0.52 | 0 |
| 2025-04-23 | $0.52 | $0.52 | 0 |
| 2025-04-22 | $0.52 | $0.52 | 1,253 |
| 2025-04-21 | $0.60 | $0.60 | 0 |
| 2025-04-17 | $0.60 | $0.60 | 0 |
| 2025-04-16 | $0.60 | $0.60 | 0 |
| 2025-04-15 | $0.60 | $0.60 | 0 |
| 2025-04-14 | $0.60 | $0.60 | 614 |
| 2025-04-11 | $0.63 | $0.63 | 1,004 |
| 2025-04-10 | $0.54 | $0.54 | 13 |
| 2025-04-09 | $0.54 | $0.54 | 0 |
| 2025-04-08 | $0.54 | $0.54 | 105 |
| 2025-04-07 | $0.48 | $0.48 | 160 |
| 2025-04-04 | $0.63 | $0.63 | 0 |
| 2025-04-03 | $0.63 | $0.63 | 20 |
| 2025-04-02 | $0.65 | $0.65 | 112 |
| 2025-04-01 | $0.65 | $0.65 | 33 |
| 2025-03-31 | $0.54 | $0.54 | 0 |
| 2025-03-28 | $0.54 | $0.54 | 1,514 |
| 2025-03-27 | $0.62 | $0.62 | 12,091 |
| 2025-03-26 | $0.61 | $0.61 | 20 |
| 2025-03-25 | $0.65 | $0.65 | 0 |
| 2025-03-24 | $0.65 | $0.65 | 1,510 |
| 2025-03-21 | $0.64 | $0.64 | 0 |
| 2025-03-20 | $0.64 | $0.64 | 20 |
| 2025-03-19 | $0.57 | $0.57 | 40 |
| 2025-03-18 | $0.67 | $0.67 | 452 |
| 2025-03-17 | $0.61 | $0.61 | 208 |
| 2025-03-14 | $0.61 | $0.61 | 0 |
| 2025-03-13 | $0.61 | $0.61 | 166 |
| 2025-03-12 | $0.66 | $0.66 | 0 |
| 2025-03-11 | $0.66 | $0.66 | 1,478 |
| 2025-03-10 | $0.60 | $0.60 | 0 |
| 2025-03-07 | $0.60 | $0.60 | 196 |
| 2025-03-06 | $0.50 | $0.50 | 0 |
| 2025-03-05 | $0.50 | $0.50 | 0 |
| 2025-03-04 | $0.50 | $0.50 | 23 |
| 2025-03-03 | $0.63 | $0.63 | 0 |
| 2025-02-28 | $0.63 | $0.63 | 40 |
| 2025-02-27 | $0.56 | $0.56 | 21 |
| 2025-02-26 | $0.58 | $0.58 | 0 |
| 2025-02-25 | $0.58 | $0.58 | 0 |
| 2025-02-24 | $0.58 | $0.58 | 3,837 |
| 2025-02-21 | $0.70 | $0.70 | 820 |
| 2025-02-20 | $0.64 | $0.64 | 0 |
| 2025-02-19 | $0.64 | $0.64 | 400 |
| 2025-02-18 | $0.70 | $0.70 | 822 |
| 2025-02-14 | $0.73 | $0.73 | 3,687 |
| 2025-02-13 | $0.82 | $0.82 | 0 |
| 2025-02-12 | $0.82 | $0.82 | 187 |
| 2025-02-11 | $0.85 | $0.85 | 516 |
| 2025-02-10 | $0.80 | $0.80 | 0 |
| 2025-02-07 | $0.80 | $0.80 | 0 |
| 2025-02-06 | $0.80 | $0.80 | 11,304 |
| 2025-02-05 | $0.68 | $0.68 | 19,745 |
| 2025-02-04 | $0.61 | $0.61 | 1,020 |
| 2025-02-03 | $0.55 | $0.55 | 4,953 |
| 2025-01-31 | $0.58 | $0.58 | 154 |
| 2025-01-30 | $0.58 | $0.58 | 914 |
| 2025-01-29 | $0.62 | $0.62 | 1,019 |
| 2025-01-28 | $0.54 | $0.54 | 0 |
| 2025-01-27 | $0.54 | $0.54 | 0 |
| 2025-01-24 | $0.54 | $0.54 | 132 |
| 2025-01-23 | $0.57 | $0.57 | 4,430 |
| 2025-01-22 | $0.56 | $0.56 | 82 |
| 2025-01-21 | $0.56 | $0.56 | 440 |
| 2025-01-17 | $0.50 | $0.50 | 0 |
| 2025-01-16 | $0.50 | $0.50 | 0 |
| 2025-01-15 | $0.50 | $0.50 | 620 |
| 2025-01-14 | $0.59 | $0.59 | 0 |
| 2025-01-13 | $0.59 | $0.59 | 2,304 |
| 2025-01-10 | $0.60 | $0.60 | 611 |
| 2025-01-08 | $0.54 | $0.54 | 0 |
| 2025-01-07 | $0.54 | $0.54 | 5,000 |
| 2025-01-06 | $0.52 | $0.52 | 608 |
| 2025-01-03 | $0.50 | $0.50 | 1,956 |
| 2025-01-02 | $0.46 | $0.46 | 0 |