Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-03-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.46 | $0.46 | 824 |
| 2024-12-30 | $0.47 | $0.47 | 723 |
| 2024-12-27 | $0.46 | $0.46 | 48 |
| 2024-12-26 | $0.47 | $0.47 | 154 |
| 2024-12-24 | $0.44 | $0.44 | 200 |
| 2024-12-23 | $0.48 | $0.48 | 201 |
| 2024-12-20 | $0.41 | $0.41 | 316 |
| 2024-12-19 | $0.41 | $0.41 | 0 |
| 2024-12-18 | $0.41 | $0.41 | 0 |
| 2024-12-17 | $0.41 | $0.41 | 193 |
| 2024-12-16 | $0.52 | $0.52 | 256 |
| 2024-12-13 | $0.46 | $0.46 | 1,377 |
| 2024-12-12 | $0.50 | $0.50 | 138 |
| 2024-12-11 | $0.46 | $0.46 | 1,486 |
| 2024-12-10 | $0.52 | $0.52 | 0 |
| 2024-12-09 | $0.52 | $0.52 | 566 |
| 2024-12-06 | $0.54 | $0.54 | 2,125 |
| 2024-12-05 | $0.56 | $0.56 | 1,191 |
| 2024-12-04 | $0.52 | $0.52 | 170 |
| 2024-12-03 | $0.57 | $0.57 | 316 |
| 2024-12-02 | $0.51 | $0.51 | 226 |
| 2024-11-29 | $0.55 | $0.55 | 0 |
| 2024-11-27 | $0.55 | $0.55 | 124 |
| 2024-11-26 | $0.59 | $0.59 | 686 |
| 2024-11-25 | $0.57 | $0.57 | 0 |
| 2024-11-22 | $0.57 | $0.57 | 528 |
| 2024-11-21 | $0.52 | $0.52 | 350 |
| 2024-11-20 | $0.52 | $0.52 | 936 |
| 2024-11-19 | $0.55 | $0.55 | 56 |
| 2024-11-18 | $0.57 | $0.57 | 261 |
| 2024-11-15 | $0.59 | $0.59 | 10 |
| 2024-11-14 | $0.52 | $0.52 | 207 |
| 2024-11-13 | $0.52 | $0.52 | 506 |
| 2024-11-12 | $0.57 | $0.57 | 124 |
| 2024-11-11 | $0.68 | $0.68 | 293 |
| 2024-11-08 | $0.63 | $0.63 | 182 |
| 2024-11-07 | $0.63 | $0.63 | 820 |
| 2024-11-06 | $0.48 | $0.48 | 140 |
| 2024-11-05 | $0.63 | $0.63 | 74 |
| 2024-11-04 | $0.60 | $0.60 | 0 |
| 2024-11-01 | $0.60 | $0.60 | 0 |
| 2024-10-31 | $0.60 | $0.60 | 0 |
| 2024-10-30 | $0.60 | $0.60 | 1,535 |
| 2024-10-29 | $0.55 | $0.55 | 12 |
| 2024-10-28 | $0.59 | $0.59 | 1,415 |
| 2024-10-25 | $0.62 | $0.62 | 1,177 |
| 2024-10-24 | $0.63 | $0.63 | 0 |
| 2024-10-23 | $0.63 | $0.63 | 0 |
| 2024-10-22 | $0.63 | $0.63 | 1,019 |
| 2024-10-21 | $0.48 | $0.48 | 355 |
| 2024-10-18 | $0.60 | $0.60 | 0 |
| 2024-10-17 | $0.60 | $0.60 | 90 |
| 2024-10-16 | $0.64 | $0.64 | 27 |
| 2024-10-15 | $0.55 | $0.55 | 104 |
| 2024-10-14 | $0.52 | $0.52 | 0 |
| 2024-10-11 | $0.52 | $0.52 | 40 |
| 2024-10-10 | $0.58 | $0.58 | 462 |
| 2024-10-09 | $0.65 | $0.65 | 10 |
| 2024-10-08 | $0.66 | $0.66 | 1,615 |
| 2024-10-07 | $0.58 | $0.58 | 0 |
| 2024-10-04 | $0.58 | $0.58 | 0 |
| 2024-10-03 | $0.58 | $0.58 | 33 |
| 2024-10-02 | $0.61 | $0.61 | 0 |
| 2024-10-01 | $0.61 | $0.61 | 40 |
| 2024-09-30 | $0.67 | $0.67 | 500 |
| 2024-09-27 | $0.60 | $0.60 | 0 |
| 2024-09-26 | $0.60 | $0.60 | 431 |
| 2024-09-25 | $0.59 | $0.59 | 267 |
| 2024-09-24 | $0.66 | $0.66 | 1,970 |
| 2024-09-23 | $0.53 | $0.53 | 266 |
| 2024-09-20 | $0.58 | $0.58 | 480 |
| 2024-09-19 | $0.68 | $0.68 | 62 |
| 2024-09-18 | $0.69 | $0.69 | 1,200 |
| 2024-09-17 | $0.70 | $0.70 | 802 |
| 2024-09-16 | $0.62 | $0.62 | 54 |
| 2024-09-13 | $0.81 | $0.81 | 0 |
| 2024-09-12 | $0.81 | $0.81 | 0 |
| 2024-09-11 | $0.81 | $0.81 | 0 |
| 2024-09-10 | $0.81 | $0.81 | 1,410 |
| 2024-09-09 | $0.77 | $0.77 | 0 |
| 2024-09-06 | $0.77 | $0.77 | 132 |
| 2024-09-05 | $0.77 | $0.77 | 0 |
| 2024-09-04 | $0.77 | $0.77 | 0 |
| 2024-09-03 | $0.77 | $0.77 | 361 |
| 2024-08-30 | $0.80 | $0.80 | 1,006 |
| 2024-08-29 | $0.85 | $0.85 | 19 |
| 2024-08-28 | $0.77 | $0.77 | 0 |
| 2024-08-27 | $0.77 | $0.77 | 0 |
| 2024-08-26 | $0.77 | $0.77 | 30 |
| 2024-08-23 | $0.87 | $0.87 | 532 |
| 2024-08-22 | $0.77 | $0.77 | 0 |
| 2024-08-21 | $0.77 | $0.77 | 0 |
| 2024-08-20 | $0.77 | $0.77 | 960 |
| 2024-08-19 | $0.77 | $0.77 | 0 |
| 2024-08-16 | $0.77 | $0.77 | 0 |
| 2024-08-15 | $0.77 | $0.77 | 84 |
| 2024-08-14 | $0.88 | $0.88 | 0 |
| 2024-08-13 | $0.88 | $0.88 | 256 |
| 2024-08-12 | $0.93 | $0.93 | 500 |
| 2024-08-09 | $0.93 | $0.93 | 0 |
| 2024-08-08 | $0.93 | $0.93 | 268 |
| 2024-08-07 | $0.85 | $0.85 | 416 |
| 2024-08-06 | $0.90 | $0.90 | 0 |
| 2024-08-05 | $0.90 | $0.90 | 0 |
| 2024-08-02 | $0.90 | $0.90 | 0 |
| 2024-08-01 | $0.90 | $0.90 | 0 |
| 2024-07-31 | $0.90 | $0.90 | 106 |
| 2024-07-30 | $0.80 | $0.80 | 0 |
| 2024-07-29 | $0.80 | $0.80 | 0 |
| 2024-07-26 | $0.80 | $0.80 | 447 |
| 2024-07-25 | $0.91 | $0.91 | 0 |
| 2024-07-24 | $0.91 | $0.91 | 1,541 |
| 2024-07-23 | $0.90 | $0.90 | 6,020 |
| 2024-07-22 | $0.70 | $0.70 | 4,200 |
| 2024-07-19 | $1.03 | $1.03 | 45 |
| 2024-07-18 | $1.05 | $1.05 | 0 |
| 2024-07-17 | $1.05 | $1.05 | 4,000 |
| 2024-07-16 | $1.03 | $1.03 | 100 |
| 2024-07-15 | $0.92 | $0.92 | 259 |
| 2024-07-12 | $0.90 | $0.90 | 100 |
| 2024-07-11 | $0.81 | $0.81 | 30 |
| 2024-07-10 | $0.80 | $0.80 | 46 |
| 2024-07-09 | $0.94 | $0.94 | 155 |
| 2024-07-08 | $0.79 | $0.79 | 0 |
| 2024-07-05 | $0.79 | $0.79 | 0 |
| 2024-07-03 | $0.79 | $0.79 | 0 |
| 2024-07-02 | $0.79 | $0.79 | 0 |
| 2024-07-01 | $0.79 | $0.79 | 726 |
| 2024-06-28 | $0.82 | $0.82 | 0 |
| 2024-06-27 | $0.82 | $0.82 | 0 |
| 2024-06-26 | $0.82 | $0.82 | 0 |
| 2024-06-25 | $0.82 | $0.82 | 0 |
| 2024-06-24 | $0.82 | $0.82 | 29 |
| 2024-06-21 | $0.77 | $0.77 | 8,224 |
| 2024-06-20 | $0.89 | $0.89 | 454 |
| 2024-06-18 | $0.90 | $0.90 | 0 |
| 2024-06-17 | $0.90 | $0.90 | 47 |
| 2024-06-14 | $0.99 | $0.99 | 1,930 |
| 2024-06-13 | $1.03 | $1.03 | 2,050 |
| 2024-06-12 | $1.10 | $1.10 | 198 |
| 2024-06-11 | $1.12 | $1.12 | 68 |
| 2024-06-10 | $1.16 | $1.16 | 57 |
| 2024-06-07 | $1.01 | $1.01 | 0 |
| 2024-06-06 | $1.01 | $1.01 | 22 |
| 2024-06-05 | $1.10 | $1.10 | 0 |
| 2024-06-04 | $1.10 | $1.10 | 40 |
| 2024-06-03 | $1.15 | $1.15 | 0 |
| 2024-05-31 | $1.15 | $1.15 | 102 |
| 2024-05-30 | $1.10 | $1.10 | 50 |
| 2024-05-29 | $1.09 | $1.09 | 54 |
| 2024-05-28 | $1.16 | $1.16 | 0 |
| 2024-05-24 | $1.16 | $1.16 | 477 |
| 2024-05-23 | $1.19 | $1.19 | 2,000 |
| 2024-05-22 | $1.15 | $1.15 | 3,400 |
| 2024-05-21 | $1.02 | $1.02 | 0 |
| 2024-05-20 | $1.02 | $1.02 | 501 |
| 2024-05-17 | $1.05 | $1.05 | 269 |
| 2024-05-16 | $0.90 | $0.90 | 1,732 |
| 2024-05-15 | $0.99 | $0.99 | 4,658 |
| 2024-05-14 | $0.99 | $0.99 | 53 |
| 2024-05-13 | $0.86 | $0.86 | 2,015 |
| 2024-05-10 | $0.92 | $0.92 | 2,056 |
| 2024-05-09 | $0.80 | $0.80 | 2,500 |
| 2024-05-08 | $0.90 | $0.90 | 7,334 |
| 2024-05-07 | $0.89 | $0.89 | 405 |
| 2024-05-06 | $0.78 | $0.78 | 0 |
| 2024-05-03 | $0.78 | $0.78 | 104 |
| 2024-05-02 | $0.82 | $0.82 | 0 |
| 2024-05-01 | $0.82 | $0.82 | 0 |
| 2024-04-30 | $0.82 | $0.82 | 0 |
| 2024-04-29 | $0.82 | $0.82 | 1,037 |
| 2024-04-26 | $0.91 | $0.91 | 604 |
| 2024-04-25 | $0.87 | $0.87 | 50 |
| 2024-04-24 | $0.89 | $0.89 | 2,150 |
| 2024-04-23 | $0.89 | $0.89 | 7,508 |
| 2024-04-22 | $0.72 | $0.72 | 1,220 |
| 2024-04-19 | $0.76 | $0.76 | 443 |
| 2024-04-18 | $0.71 | $0.71 | 130 |
| 2024-04-17 | $0.67 | $0.67 | 0 |
| 2024-04-16 | $0.67 | $0.67 | 10 |
| 2024-04-15 | $0.68 | $0.68 | 30 |
| 2024-04-12 | $0.61 | $0.61 | 0 |
| 2024-04-11 | $0.61 | $0.61 | 320 |
| 2024-04-10 | $0.72 | $0.72 | 19 |
| 2024-04-09 | $0.80 | $0.80 | 836 |
| 2024-04-08 | $0.76 | $0.76 | 3,004 |
| 2024-04-05 | $0.80 | $0.80 | 0 |
| 2024-04-04 | $0.80 | $0.80 | 1,500 |
| 2024-04-03 | $0.86 | $0.86 | 95 |
| 2024-04-02 | $0.73 | $0.73 | 0 |
| 2024-04-01 | $0.73 | $0.73 | 1,296 |
| 2024-03-28 | $0.82 | $0.82 | 1,595 |
| 2024-03-27 | $0.78 | $0.78 | 674 |
| 2024-03-26 | $0.62 | $0.62 | 58 |
| 2024-03-25 | $0.67 | $0.67 | 114 |
| 2024-03-22 | $0.61 | $0.61 | 342 |
| 2024-03-21 | $0.71 | $0.71 | 38 |
| 2024-03-20 | $0.72 | $0.72 | 286 |
| 2024-03-19 | $0.70 | $0.70 | 0 |
| 2024-03-18 | $0.70 | $0.70 | 55 |
| 2024-03-15 | $0.83 | $0.83 | 5,365 |
| 2024-03-14 | $0.71 | $0.71 | 3,716 |
| 2024-03-13 | $0.70 | $0.70 | 1,605 |
| 2024-03-12 | $0.55 | $0.55 | 0 |
| 2024-03-11 | $0.55 | $0.55 | 0 |
| 2024-03-08 | $0.55 | $0.55 | 35 |
| 2024-03-07 | $0.65 | $0.65 | 289 |
| 2024-03-06 | $0.68 | $0.68 | 72 |
| 2024-03-05 | $0.59 | $0.59 | 162 |
| 2024-03-04 | $0.60 | $0.60 | 500 |
| 2024-03-01 | $0.53 | $0.53 | 302 |
| 2024-02-29 | $0.56 | $0.56 | 90 |
| 2024-02-28 | $0.55 | $0.55 | 61 |
| 2024-02-27 | $0.60 | $0.60 | 3,155 |
| 2024-02-26 | $0.63 | $0.63 | 13,796 |
| 2024-02-23 | $0.57 | $0.57 | 107 |
| 2024-02-22 | $0.60 | $0.60 | 8,179 |
| 2024-02-21 | $0.56 | $0.56 | 38 |
| 2024-02-20 | $0.55 | $0.55 | 70 |
| 2024-02-16 | $0.55 | $0.55 | 0 |
| 2024-02-15 | $0.55 | $0.55 | 0 |
| 2024-02-14 | $0.55 | $0.55 | 40 |
| 2024-02-13 | $0.58 | $0.58 | 502 |
| 2024-02-12 | $0.59 | $0.59 | 28 |
| 2024-02-09 | $0.60 | $0.60 | 61 |
| 2024-02-08 | $0.65 | $0.65 | 0 |
| 2024-02-07 | $0.65 | $0.65 | 0 |
| 2024-02-06 | $0.65 | $0.65 | 0 |
| 2024-02-05 | $0.65 | $0.65 | 366 |
| 2024-02-02 | $0.63 | $0.63 | 0 |
| 2024-02-01 | $0.63 | $0.63 | 5,309 |
| 2024-01-31 | $0.70 | $0.70 | 11,917 |
| 2024-01-30 | $0.60 | $0.60 | 158 |
| 2024-01-29 | $0.59 | $0.59 | 0 |
| 2024-01-26 | $0.59 | $0.59 | 1,200 |
| 2024-01-25 | $0.57 | $0.57 | 38 |
| 2024-01-24 | $0.61 | $0.61 | 124 |
| 2024-01-23 | $0.58 | $0.58 | 0 |
| 2024-01-22 | $0.58 | $0.58 | 34 |
| 2024-01-19 | $0.58 | $0.58 | 176 |
| 2024-01-18 | $0.61 | $0.61 | 79 |
| 2024-01-17 | $0.55 | $0.55 | 0 |
| 2024-01-16 | $0.55 | $0.55 | 4,865 |
| 2024-01-12 | $0.63 | $0.63 | 91 |
| 2024-01-11 | $0.60 | $0.60 | 0 |
| 2024-01-10 | $0.60 | $0.60 | 108 |
| 2024-01-09 | $0.68 | $0.68 | 219 |
| 2024-01-08 | $0.67 | $0.67 | 97 |
| 2024-01-05 | $0.65 | $0.65 | 1,012 |
| 2024-01-04 | $0.71 | $0.71 | 0 |
| 2024-01-03 | $0.71 | $0.71 | 11,986 |
| 2024-01-02 | $0.64 | $0.64 | 1,311 |