Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-03-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.53 | $0.53 | 836 |
| 2023-12-28 | $0.63 | $0.63 | 6,541 |
| 2023-12-27 | $0.50 | $0.50 | 2,770 |
| 2023-12-26 | $0.50 | $0.50 | 88 |
| 2023-12-22 | $0.52 | $0.52 | 279 |
| 2023-12-21 | $0.52 | $0.52 | 1,049 |
| 2023-12-20 | $0.52 | $0.52 | 491 |
| 2023-12-19 | $0.58 | $0.58 | 734 |
| 2023-12-18 | $0.60 | $0.60 | 2,931 |
| 2023-12-15 | $0.60 | $0.60 | 1,508 |
| 2023-12-14 | $0.48 | $0.48 | 986 |
| 2023-12-13 | $0.56 | $0.56 | 690 |
| 2023-12-12 | $0.57 | $0.57 | 1,518 |
| 2023-12-11 | $0.56 | $0.56 | 72 |
| 2023-12-08 | $0.56 | $0.56 | 489 |
| 2023-12-07 | $0.53 | $0.53 | 3,319 |
| 2023-12-06 | $0.81 | $0.81 | 2,831 |
| 2023-12-05 | $0.55 | $0.55 | 184 |
| 2023-12-04 | $0.57 | $0.57 | 270 |
| 2023-12-01 | $0.63 | $0.63 | 742 |
| 2023-11-30 | $0.64 | $0.64 | 15 |
| 2023-11-29 | $0.57 | $0.57 | 1,581 |
| 2023-11-28 | $0.56 | $0.56 | 1,433 |
| 2023-11-27 | $0.75 | $0.75 | 2,007 |
| 2023-11-24 | $0.75 | $0.75 | 1,622 |
| 2023-11-22 | $0.71 | $0.71 | 12,820 |
| 2023-11-21 | $0.53 | $0.53 | 1,466 |
| 2023-11-20 | $0.44 | $0.44 | 400 |
| 2023-11-17 | $0.48 | $0.48 | 190 |
| 2023-11-16 | $0.40 | $0.40 | 9,347 |
| 2023-11-15 | $0.49 | $0.49 | 0 |
| 2023-11-14 | $0.49 | $0.49 | 465 |
| 2023-11-13 | $0.58 | $0.58 | 135 |
| 2023-11-10 | $0.48 | $0.48 | 526 |
| 2023-11-09 | $0.49 | $0.49 | 2,868 |
| 2023-11-08 | $0.48 | $0.48 | 250 |
| 2023-11-07 | $0.52 | $0.52 | 2,110 |
| 2023-11-06 | $0.54 | $0.54 | 40 |
| 2023-11-03 | $0.48 | $0.48 | 0 |
| 2023-11-02 | $0.48 | $0.48 | 2,079 |
| 2023-11-01 | $0.57 | $0.57 | 601 |
| 2023-10-31 | $0.48 | $0.48 | 0 |
| 2023-10-30 | $0.48 | $0.48 | 180 |
| 2023-10-27 | $0.52 | $0.52 | 1,796 |
| 2023-10-26 | $0.56 | $0.56 | 110 |
| 2023-10-25 | $0.54 | $0.54 | 1,683 |
| 2023-10-24 | $0.71 | $0.71 | 25,710 |
| 2023-10-23 | $0.70 | $0.70 | 574 |
| 2023-10-20 | $0.84 | $0.84 | 807 |
| 2023-10-19 | $0.72 | $0.72 | 13,562 |
| 2023-10-18 | $0.99 | $0.98 | 0 |
| 2023-10-17 | $0.99 | $0.98 | 937 |
| 2023-10-16 | $1.00 | $1.00 | 593 |
| 2023-10-13 | $1.09 | $1.09 | 385 |
| 2023-10-12 | $1.07 | $1.07 | 0 |
| 2023-10-11 | $1.07 | $1.07 | 72 |
| 2023-10-10 | $0.97 | $0.97 | 0 |
| 2023-10-09 | $0.97 | $0.97 | 20 |
| 2023-10-06 | $0.90 | $0.90 | 499 |
| 2023-10-05 | $0.95 | $0.95 | 0 |
| 2023-10-04 | $0.95 | $0.95 | 1,145 |
| 2023-10-03 | $1.02 | $1.02 | 0 |
| 2023-10-02 | $1.02 | $1.02 | 3,530 |
| 2023-09-29 | $1.09 | $1.09 | 81 |
| 2023-09-28 | $1.00 | $1.00 | 0 |
| 2023-09-27 | $1.00 | $1.00 | 150 |
| 2023-09-26 | $1.08 | $1.08 | 0 |
| 2023-09-25 | $1.08 | $1.08 | 1,837 |
| 2023-09-22 | $1.17 | $1.17 | 50 |
| 2023-09-21 | $1.00 | $1.00 | 60 |
| 2023-09-20 | $1.06 | $1.06 | 0 |
| 2023-09-19 | $1.06 | $1.06 | 0 |
| 2023-09-18 | $1.06 | $1.06 | 1,360 |
| 2023-09-15 | $1.08 | $1.08 | 542 |
| 2023-09-14 | $1.16 | $1.16 | 59 |
| 2023-09-13 | $1.00 | $1.00 | 5,080 |
| 2023-09-12 | $1.05 | $1.05 | 600 |
| 2023-09-11 | $1.05 | $1.05 | 180 |
| 2023-09-08 | $1.14 | $1.14 | 0 |
| 2023-09-07 | $1.14 | $1.14 | 561 |
| 2023-09-06 | $1.20 | $1.20 | 3,422 |
| 2023-09-05 | $1.13 | $1.13 | 512 |
| 2023-09-01 | $1.20 | $1.20 | 24 |
| 2023-08-31 | $1.20 | $1.20 | 1,468 |
| 2023-08-30 | $1.20 | $1.20 | 96 |
| 2023-08-29 | $1.20 | $1.20 | 5,304 |
| 2023-08-28 | $1.29 | $1.29 | 2,396 |
| 2023-08-25 | $1.32 | $1.32 | 373 |
| 2023-08-24 | $1.43 | $1.43 | 0 |
| 2023-08-23 | $1.43 | $1.43 | 50 |
| 2023-08-22 | $1.33 | $1.33 | 52 |
| 2023-08-21 | $1.37 | $1.37 | 150 |
| 2023-08-18 | $1.50 | $1.50 | 1,387 |
| 2023-08-17 | $1.31 | $1.31 | 722 |
| 2023-08-16 | $1.26 | $1.26 | 121 |
| 2023-08-15 | $1.31 | $1.31 | 1,760 |
| 2023-08-14 | $1.28 | $1.28 | 82 |
| 2023-08-11 | $1.11 | $1.11 | 0 |
| 2023-08-10 | $1.11 | $1.11 | 2,059 |
| 2023-08-09 | $1.26 | $1.26 | 1,207 |
| 2023-08-08 | $1.30 | $1.30 | 20 |
| 2023-08-07 | $1.41 | $1.41 | 760 |
| 2023-08-04 | $1.40 | $1.40 | 0 |
| 2023-08-03 | $1.40 | $1.40 | 956 |
| 2023-08-02 | $1.40 | $1.40 | 452 |
| 2023-08-01 | $1.46 | $1.46 | 59 |
| 2023-07-31 | $1.41 | $1.41 | 804 |
| 2023-07-28 | $1.60 | $1.60 | 60 |
| 2023-07-27 | $1.59 | $1.59 | 0 |
| 2023-07-26 | $1.59 | $1.59 | 276 |
| 2023-07-25 | $1.56 | $1.56 | 185 |
| 2023-07-24 | $1.36 | $1.36 | 123 |
| 2023-07-21 | $1.41 | $1.41 | 393 |
| 2023-07-20 | $1.52 | $1.52 | 622 |
| 2023-07-19 | $1.70 | $1.70 | 50 |
| 2023-07-18 | $1.60 | $1.60 | 74 |
| 2023-07-17 | $1.70 | $1.70 | 81 |
| 2023-07-14 | $1.70 | $1.70 | 0 |
| 2023-07-13 | $1.70 | $1.70 | 2,670 |
| 2023-07-12 | $1.78 | $1.78 | 1,734 |
| 2023-07-11 | $1.81 | $1.81 | 361 |
| 2023-07-10 | $1.55 | $1.55 | 2,437 |
| 2023-07-07 | $1.59 | $1.59 | 1,804 |
| 2023-07-06 | $1.71 | $1.71 | 381 |
| 2023-07-05 | $1.65 | $1.65 | 2,307 |
| 2023-07-03 | $1.38 | $1.38 | 0 |
| 2023-06-30 | $1.38 | $1.38 | 904 |
| 2023-06-29 | $1.44 | $1.44 | 620 |
| 2023-06-28 | $1.32 | $1.32 | 816 |
| 2023-06-27 | $1.45 | $1.45 | 2,980 |
| 2023-06-26 | $1.45 | $1.45 | 244 |
| 2023-06-23 | $1.70 | $1.70 | 6,080 |
| 2023-06-22 | $1.73 | $1.73 | 1,059 |
| 2023-06-21 | $1.84 | $1.84 | 118 |
| 2023-06-20 | $1.81 | $1.81 | 186 |
| 2023-06-16 | $1.70 | $1.70 | 50 |
| 2023-06-15 | $1.70 | $1.70 | 2,190 |
| 2023-06-14 | $1.70 | $1.70 | 152 |
| 2023-06-13 | $1.78 | $1.78 | 1,846 |
| 2023-06-12 | $1.81 | $1.81 | 353 |
| 2023-06-09 | $1.69 | $1.69 | 1,293 |
| 2023-06-08 | $1.73 | $1.73 | 8,625 |
| 2023-06-07 | $1.83 | $1.83 | 575 |
| 2023-06-06 | $1.84 | $1.84 | 319 |
| 2023-06-05 | $1.66 | $1.66 | 1,439 |
| 2023-06-02 | $1.85 | $1.85 | 6,125 |
| 2023-06-01 | $1.80 | $1.80 | 650 |
| 2023-05-31 | $1.52 | $1.52 | 140 |
| 2023-05-30 | $1.59 | $1.59 | 1,452 |
| 2023-05-26 | $1.63 | $1.63 | 3,700 |
| 2023-05-25 | $1.65 | $1.65 | 478 |
| 2023-05-24 | $1.70 | $1.70 | 3,234 |
| 2023-05-23 | $1.79 | $1.79 | 636 |
| 2023-05-22 | $1.69 | $1.69 | 200 |
| 2023-05-19 | $1.95 | $1.95 | 106 |
| 2023-05-18 | $1.78 | $1.78 | 2,758 |
| 2023-05-17 | $1.97 | $1.97 | 25 |
| 2023-05-16 | $1.83 | $1.83 | 905 |
| 2023-05-15 | $1.91 | $1.91 | 62 |
| 2023-05-12 | $1.86 | $1.86 | 312 |
| 2023-05-11 | $1.83 | $1.83 | 1,266 |
| 2023-05-10 | $2.00 | $2.00 | 0 |
| 2023-05-09 | $2.00 | $2.00 | 520 |
| 2023-05-08 | $1.99 | $1.99 | 1,422 |
| 2023-05-05 | $2.03 | $2.03 | 0 |
| 2023-05-04 | $2.03 | $2.03 | 62 |
| 2023-05-03 | $1.98 | $1.98 | 0 |
| 2023-05-02 | $1.98 | $1.98 | 138 |
| 2023-05-01 | $2.00 | $2.00 | 84 |
| 2023-04-28 | $1.90 | $1.90 | 504 |
| 2023-04-27 | $1.96 | $1.96 | 930 |
| 2023-04-26 | $2.25 | $2.25 | 1,066 |
| 2023-04-25 | $2.24 | $2.24 | 428 |
| 2023-04-24 | $2.10 | $2.10 | 471 |
| 2023-04-21 | $1.87 | $1.87 | 1,194 |
| 2023-04-20 | $2.00 | $2.00 | 1,502 |
| 2023-04-19 | $1.78 | $1.78 | 140 |
| 2023-04-18 | $1.95 | $1.95 | 523 |
| 2023-04-17 | $1.92 | $1.92 | 9,990 |
| 2023-04-14 | $1.85 | $1.85 | 2,639 |
| 2023-04-13 | $2.00 | $2.00 | 1,948 |
| 2023-04-12 | $2.30 | $2.30 | 1,107 |
| 2023-04-11 | $2.00 | $2.00 | 2,568 |
| 2023-04-10 | $1.70 | $1.70 | 753 |
| 2023-04-06 | $1.94 | $1.94 | 409 |
| 2023-04-05 | $1.77 | $1.77 | 581 |
| 2023-04-04 | $1.90 | $1.90 | 1,374 |
| 2023-04-03 | $1.90 | $1.90 | 424 |
| 2023-03-31 | $2.05 | $2.05 | 2,482 |
| 2023-03-30 | $2.03 | $2.03 | 4,489 |
| 2023-03-29 | $2.64 | $2.64 | 1,380 |
| 2023-03-28 | $2.30 | $2.30 | 2,340 |
| 2023-03-27 | $2.26 | $2.26 | 121 |
| 2023-03-24 | $2.30 | $2.30 | 8,154 |
| 2023-03-23 | $2.61 | $2.61 | 342 |
| 2023-03-22 | $2.67 | $2.67 | 1,973 |
| 2023-03-21 | $2.69 | $2.69 | 7,597 |
| 2023-03-20 | $3.08 | $3.08 | 155 |
| 2023-03-17 | $3.28 | $3.28 | 1,190 |
| 2023-03-16 | $3.07 | $3.07 | 227 |
| 2023-03-15 | $3.33 | $3.33 | 215 |
| 2023-03-14 | $3.34 | $3.34 | 2,403 |
| 2023-03-13 | $3.50 | $3.50 | 35 |
| 2023-03-10 | $3.52 | $3.52 | 1,820 |
| 2023-03-09 | $4.04 | $4.04 | 2,277 |
| 2023-03-08 | $4.54 | $4.54 | 514 |
| 2023-03-07 | $4.00 | $4.00 | 3,350 |
| 2023-03-06 | $3.85 | $3.85 | 4,608 |
| 2023-03-03 | $2.36 | $2.36 | 0 |
| 2023-03-02 | $2.36 | $2.36 | 1,680 |
| 2023-03-01 | $2.54 | $2.54 | 3,525 |
| 2023-02-28 | $2.62 | $2.62 | 2,169 |
| 2023-02-27 | $2.62 | $2.62 | 1,178 |
| 2023-02-24 | $2.76 | $2.76 | 3,663 |
| 2023-02-23 | $2.98 | $2.98 | 135 |
| 2023-02-22 | $2.96 | $2.96 | 1,488 |
| 2023-02-21 | $2.97 | $2.97 | 262 |
| 2023-02-17 | $3.12 | $3.12 | 191 |
| 2023-02-16 | $3.10 | $3.10 | 179 |
| 2023-02-15 | $3.14 | $3.14 | 171 |
| 2023-02-14 | $3.14 | $3.14 | 95 |
| 2023-02-13 | $3.43 | $3.43 | 0 |
| 2023-02-10 | $3.43 | $3.43 | 0 |
| 2023-02-09 | $3.43 | $3.43 | 288 |
| 2023-02-08 | $3.41 | $3.41 | 105 |
| 2023-02-07 | $3.32 | $3.32 | 0 |
| 2023-02-06 | $3.32 | $3.32 | 105 |
| 2023-02-03 | $3.45 | $3.45 | 72 |
| 2023-02-02 | $3.31 | $3.31 | 1,809 |
| 2023-02-01 | $3.12 | $3.12 | 1,232 |
| 2023-01-31 | $3.26 | $3.26 | 6,568 |
| 2023-01-30 | $3.40 | $3.40 | 472 |
| 2023-01-27 | $3.34 | $3.34 | 436 |
| 2023-01-26 | $3.35 | $3.35 | 48 |
| 2023-01-25 | $3.31 | $3.31 | 0 |
| 2023-01-24 | $3.31 | $3.31 | 486 |
| 2023-01-23 | $3.44 | $3.44 | 1,578 |
| 2023-01-20 | $3.41 | $3.41 | 1,010 |
| 2023-01-19 | $3.39 | $3.39 | 71 |
| 2023-01-18 | $3.43 | $3.43 | 0 |
| 2023-01-17 | $3.43 | $3.43 | 1,080 |
| 2023-01-13 | $3.52 | $3.52 | 2,102 |
| 2023-01-12 | $3.56 | $3.56 | 418 |
| 2023-01-11 | $3.51 | $3.51 | 1,131 |
| 2023-01-10 | $3.56 | $3.56 | 215 |
| 2023-01-09 | $3.45 | $3.45 | 589 |
| 2023-01-06 | $3.60 | $3.60 | 5,544 |
| 2023-01-05 | $3.49 | $3.49 | 538 |
| 2023-01-04 | $3.62 | $3.62 | 406 |
| 2023-01-03 | $3.52 | $3.52 | 176 |