Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-03-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.36 | $0.36 | 750 |
| 2026-08-27 | $0.36 | $0.36 | 31,520 |
| 2026-08-26 | $0.35 | $0.35 | 2,504 |
| 2026-08-25 | $0.33 | $0.33 | 0 |
| 2026-08-24 | $0.33 | $0.33 | 56,000 |
| 2026-08-21 | $0.33 | $0.33 | 1,000 |
| 2026-08-20 | $0.32 | $0.32 | 3,000 |
| 2026-08-19 | $0.33 | $0.33 | 0 |
| 2026-08-18 | $0.33 | $0.33 | 0 |
| 2026-08-17 | $0.33 | $0.33 | 650 |
| 2026-08-14 | $0.33 | $0.33 | 1,000 |
| 2026-08-13 | $0.32 | $0.32 | 4,218 |
| 2026-08-12 | $0.33 | $0.33 | 3,620 |
| 2026-08-11 | $0.31 | $0.31 | 0 |
| 2026-08-10 | $0.31 | $0.31 | 0 |
| 2026-08-07 | $0.31 | $0.31 | 2,120 |
| 2026-08-06 | $0.27 | $0.27 | 0 |
| 2026-08-05 | $0.27 | $0.27 | 0 |
| 2026-08-04 | $0.27 | $0.27 | 4,684 |
| 2026-08-03 | $0.25 | $0.25 | 0 |
| 2026-07-31 | $0.25 | $0.25 | 1,362 |
| 2026-07-30 | $0.30 | $0.30 | 0 |
| 2026-07-29 | $0.30 | $0.30 | 0 |
| 2026-07-28 | $0.30 | $0.30 | 0 |
| 2026-07-27 | $0.30 | $0.30 | 260 |
| 2026-07-24 | $0.29 | $0.29 | 0 |
| 2026-07-23 | $0.29 | $0.29 | 0 |
| 2026-07-22 | $0.29 | $0.29 | 0 |
| 2026-07-21 | $0.29 | $0.29 | 0 |
| 2026-07-20 | $0.29 | $0.29 | 0 |
| 2026-07-17 | $0.29 | $0.29 | 117 |
| 2026-07-16 | $0.28 | $0.28 | 0 |
| 2026-07-15 | $0.28 | $0.28 | 289 |
| 2026-07-14 | $0.27 | $0.27 | 0 |
| 2026-07-13 | $0.27 | $0.27 | 300 |
| 2026-07-10 | $0.33 | $0.33 | 116 |
| 2026-07-09 | $0.32 | $0.32 | 292 |
| 2026-07-08 | $0.32 | $0.32 | 0 |
| 2026-07-07 | $0.32 | $0.32 | 0 |
| 2026-07-06 | $0.32 | $0.32 | 0 |
| 2026-07-02 | $0.32 | $0.32 | 175 |
| 2026-07-01 | $0.30 | $0.30 | 3,074 |
| 2026-06-30 | $0.31 | $0.31 | 3,016 |
| 2026-06-29 | $0.30 | $0.30 | 473 |
| 2026-06-26 | $0.24 | $0.24 | 6,015 |
| 2026-06-25 | $0.25 | $0.25 | 126 |
| 2026-06-24 | $0.25 | $0.25 | 3,600 |
| 2026-06-23 | $0.26 | $0.26 | 3,686 |
| 2026-06-22 | $0.27 | $0.27 | 29,018 |
| 2026-06-18 | $0.25 | $0.25 | 351,391 |
| 2026-06-17 | $0.36 | $0.36 | 5,876 |
| 2026-06-16 | $0.44 | $0.44 | 0 |
| 2026-06-15 | $0.44 | $0.44 | 22,700 |
| 2026-06-12 | $0.43 | $0.43 | 0 |
| 2026-06-11 | $0.43 | $0.43 | 9,438 |
| 2026-06-10 | $0.40 | $0.40 | 3,070 |
| 2026-06-09 | $0.36 | $0.36 | 176,631 |
| 2026-06-08 | $0.35 | $0.35 | 2,681 |
| 2026-06-05 | $0.34 | $0.34 | 68,301 |
| 2026-06-04 | $0.32 | $0.32 | 0 |
| 2026-06-03 | $0.32 | $0.32 | 0 |
| 2026-06-02 | $0.32 | $0.32 | 0 |
| 2026-06-01 | $0.32 | $0.32 | 141 |
| 2026-05-29 | $0.32 | $0.32 | 642 |
| 2026-05-28 | $0.32 | $0.32 | 18,424 |
| 2026-05-27 | $0.28 | $0.28 | 8,014 |
| 2026-05-26 | $0.29 | $0.29 | 0 |
| 2026-05-22 | $0.29 | $0.29 | 0 |
| 2026-05-21 | $0.29 | $0.29 | 0 |
| 2026-05-20 | $0.29 | $0.29 | 0 |
| 2026-05-19 | $0.29 | $0.29 | 600 |
| 2026-05-18 | $0.30 | $0.30 | 0 |
| 2026-05-15 | $0.30 | $0.30 | 1,600 |
| 2026-05-14 | $0.29 | $0.29 | 4,060 |
| 2026-05-13 | $0.29 | $0.29 | 0 |
| 2026-05-12 | $0.29 | $0.29 | 1,510 |
| 2026-05-11 | $0.29 | $0.29 | 0 |
| 2026-05-08 | $0.29 | $0.29 | 1,166 |
| 2026-05-07 | $0.29 | $0.29 | 395 |
| 2026-05-06 | $0.28 | $0.28 | 241 |
| 2026-05-05 | $0.30 | $0.30 | 0 |
| 2026-05-04 | $0.30 | $0.30 | 750 |
| 2026-05-01 | $0.29 | $0.29 | 1,848 |
| 2026-04-30 | $0.31 | $0.31 | 202 |
| 2026-04-29 | $0.27 | $0.27 | 268 |
| 2026-04-28 | $0.27 | $0.27 | 0 |
| 2026-04-27 | $0.27 | $0.27 | 2,525 |
| 2026-04-24 | $0.31 | $0.31 | 1,453 |
| 2026-04-23 | $0.33 | $0.33 | 320 |
| 2026-04-22 | $0.37 | $0.37 | 748 |
| 2026-04-21 | $0.32 | $0.32 | 142 |
| 2026-04-20 | $0.36 | $0.36 | 333 |
| 2026-04-17 | $0.36 | $0.36 | 0 |
| 2026-04-16 | $0.36 | $0.36 | 0 |
| 2026-04-15 | $0.36 | $0.36 | 0 |
| 2026-04-14 | $0.36 | $0.36 | 0 |
| 2026-04-13 | $0.36 | $0.36 | 0 |
| 2026-04-10 | $0.36 | $0.36 | 224 |
| 2026-04-09 | $0.40 | $0.40 | 1,560 |
| 2026-04-08 | $0.36 | $0.36 | 2,731 |
| 2026-04-07 | $0.40 | $0.40 | 3,019 |
| 2026-04-06 | $0.38 | $0.38 | 676 |
| 2026-04-02 | $0.30 | $0.30 | 0 |
| 2026-04-01 | $0.30 | $0.30 | 2,667 |
| 2026-03-31 | $0.38 | $0.38 | 0 |
| 2026-03-30 | $0.38 | $0.38 | 0 |
| 2026-03-27 | $0.38 | $0.38 | 250 |
| 2026-03-26 | $0.40 | $0.40 | 550 |
| 2026-03-25 | $0.35 | $0.35 | 3,500 |
| 2026-03-24 | $0.35 | $0.35 | 308 |
| 2026-03-23 | $0.30 | $0.30 | 0 |
| 2026-03-20 | $0.30 | $0.30 | 0 |
| 2026-03-19 | $0.30 | $0.30 | 0 |
| 2026-03-18 | $0.30 | $0.30 | 0 |
| 2026-03-17 | $0.30 | $0.30 | 838 |
| 2026-03-16 | $0.23 | $0.23 | 30 |
| 2026-03-13 | $0.30 | $0.30 | 0 |
| 2026-03-12 | $0.30 | $0.30 | 0 |
| 2026-03-11 | $0.30 | $0.30 | 0 |
| 2026-03-10 | $0.30 | $0.30 | 0 |
| 2026-03-09 | $0.30 | $0.30 | 0 |
| 2026-03-06 | $0.30 | $0.30 | 0 |
| 2026-03-05 | $0.30 | $0.30 | 400 |
| 2026-03-04 | $0.30 | $0.30 | 0 |
| 2026-03-03 | $0.30 | $0.30 | 0 |
| 2026-03-02 | $0.30 | $0.30 | 504 |
| 2026-02-27 | $0.27 | $0.27 | 0 |
| 2026-02-26 | $0.27 | $0.27 | 24 |
| 2026-02-25 | $0.28 | $0.28 | 338 |
| 2026-02-24 | $0.35 | $0.35 | 600 |
| 2026-02-23 | $0.29 | $0.29 | 0 |
| 2026-02-20 | $0.29 | $0.29 | 2,302 |
| 2026-02-19 | $0.36 | $0.36 | 0 |
| 2026-02-18 | $0.36 | $0.36 | 2,935 |
| 2026-02-17 | $0.38 | $0.38 | 0 |
| 2026-02-13 | $0.38 | $0.38 | 0 |
| 2026-02-12 | $0.38 | $0.38 | 0 |
| 2026-02-11 | $0.38 | $0.38 | 14 |
| 2026-02-10 | $0.39 | $0.39 | 0 |
| 2026-02-09 | $0.39 | $0.39 | 500 |
| 2026-02-06 | $0.36 | $0.36 | 0 |
| 2026-02-05 | $0.36 | $0.36 | 1,512 |
| 2026-02-04 | $0.37 | $0.37 | 424 |
| 2026-02-03 | $0.37 | $0.37 | 54 |
| 2026-02-02 | $0.37 | $0.37 | 300 |
| 2026-01-30 | $0.40 | $0.40 | 476 |
| 2026-01-29 | $0.37 | $0.37 | 235 |
| 2026-01-28 | $0.37 | $0.37 | 1,500 |
| 2026-01-27 | $0.38 | $0.38 | 0 |
| 2026-01-26 | $0.38 | $0.38 | 161 |
| 2026-01-23 | $0.34 | $0.34 | 125 |
| 2026-01-22 | $0.40 | $0.40 | 1,281 |
| 2026-01-21 | $0.40 | $0.40 | 0 |
| 2026-01-20 | $0.40 | $0.40 | 2,256 |
| 2026-01-16 | $0.40 | $0.40 | 213 |
| 2026-01-15 | $0.43 | $0.43 | 0 |
| 2026-01-14 | $0.43 | $0.43 | 2,247 |
| 2026-01-13 | $0.45 | $0.45 | 155 |
| 2026-01-12 | $0.43 | $0.43 | 323 |
| 2026-01-09 | $0.45 | $0.45 | 125 |
| 2026-01-08 | $0.39 | $0.39 | 140 |
| 2026-01-07 | $0.35 | $0.35 | 0 |
| 2026-01-06 | $0.35 | $0.35 | 265 |
| 2026-01-05 | $0.40 | $0.40 | 600 |
| 2026-01-02 | $0.46 | $0.46 | 300 |