Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-01-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $1,523.75 | $1,584.20 | 866 | — | — |
| 2011-12-29 | $1,483.75 | $1,542.62 | 557 | — | — |
| 2011-12-28 | $1,431.25 | $1,488.03 | 399 | — | — |
| 2011-12-27 | $1,458.75 | $1,516.62 | 610 | — | — |
| 2011-12-23 | $1,455.00 | $1,512.73 | 312 | — | — |
| 2011-12-22 | $1,453.75 | $1,511.43 | 1,540 | — | — |
| 2011-12-21 | $1,426.25 | $1,482.84 | 3,893 | — | — |
| 2011-12-20 | $1,505.00 | $1,564.71 | 1,742 | — | — |
| 2011-12-19 | $1,423.75 | $1,480.24 | 1,878 | — | — |
| 2011-12-16 | $1,475.00 | $1,533.52 | 1,856 | — | — |
| 2011-12-15 | $1,495.00 | $1,554.31 | 1,680 | — | — |
| 2011-12-14 | $1,551.25 | $1,612.79 | 1,085 | — | — |
| 2011-12-13 | $1,636.25 | $1,701.17 | 788 | — | — |
| 2011-12-12 | $1,668.75 | $1,734.96 | 1,015 | — | — |
| 2011-12-09 | $1,692.50 | $1,759.65 | 799 | — | — |
| 2011-12-08 | $1,620.00 | $1,684.27 | 1,692 | — | — |
| 2011-12-07 | $1,731.25 | $1,799.94 | 939 | — | — |
| 2011-12-06 | $1,777.50 | $1,848.02 | 992 | — | — |
| 2011-12-05 | $1,800.00 | $1,871.41 | 1,462 | — | — |
| 2011-12-02 | $1,780.00 | $1,850.62 | 1,101 | — | — |
| 2011-12-01 | $1,756.25 | $1,825.93 | 1,490 | — | — |
| 2011-11-30 | $1,751.25 | $1,820.73 | 2,298 | — | — |
| 2011-11-29 | $1,650.00 | $1,715.46 | 1,556 | — | — |
| 2011-11-28 | $1,661.25 | $1,727.16 | 1,042 | — | — |
| 2011-11-25 | $1,585.00 | $1,647.88 | 982 | — | — |
| 2011-11-23 | $1,640.00 | $1,705.07 | 1,333 | — | — |
| 2011-11-22 | $1,718.75 | $1,786.94 | 629 | — | — |
| 2011-11-21 | $1,751.25 | $1,820.73 | 1,361 | — | — |
| 2011-11-18 | $1,823.75 | $1,896.11 | 528 | — | — |
| 2011-11-17 | $1,825.00 | $1,897.41 | 902 | — | — |
| 2011-11-16 | $1,837.50 | $1,910.40 | 904 | — | — |
| 2011-11-15 | $1,891.25 | $1,966.28 | 460 | — | — |
| 2011-11-14 | $1,882.50 | $1,957.19 | 646 | — | — |
| 2011-11-11 | $1,880.00 | $1,954.59 | 676 | — | — |
| 2011-11-10 | $1,837.50 | $1,910.40 | 959 | — | — |
| 2011-11-09 | $1,862.50 | $1,936.39 | 1,187 | — | — |
| 2011-11-08 | $2,033.75 | $2,114.44 | 428 | — | — |
| 2011-11-07 | $2,026.25 | $2,106.64 | 502 | — | — |
| 2011-11-04 | $2,028.75 | $2,109.24 | 309 | — | — |
| 2011-11-03 | $2,071.25 | $2,153.42 | 944 | — | — |
| 2011-11-02 | $2,043.75 | $2,124.83 | 923 | — | — |
| 2011-11-01 | $1,895.00 | $1,970.18 | 1,066 | — | — |
| 2011-10-31 | $1,957.50 | $2,035.16 | 446 | — | — |
| 2011-10-28 | $2,061.25 | $2,143.03 | 1,102 | — | — |
| 2011-10-27 | $2,112.50 | $2,196.31 | 1,711 | — | — |
| 2011-10-26 | $1,983.75 | $2,062.45 | 863 | — | — |
| 2011-10-25 | $1,962.50 | $2,040.36 | 902 | — | — |
| 2011-10-24 | $2,022.50 | $2,102.74 | 1,092 | — | — |
| 2011-10-21 | $1,930.00 | $2,006.57 | 849 | — | — |
| 2011-10-20 | $1,937.50 | $2,014.37 | 1,785 | — | — |
| 2011-10-19 | $1,996.25 | $2,075.45 | 1,264 | — | — |
| 2011-10-18 | $2,065.00 | $2,146.93 | 1,314 | — | — |
| 2011-10-17 | $2,040.00 | $2,120.93 | 915 | — | — |
| 2011-10-14 | $2,046.25 | $2,127.43 | 795 | — | — |
| 2011-10-13 | $2,006.25 | $2,085.85 | 943 | — | — |
| 2011-10-12 | $1,953.75 | $2,031.26 | 1,372 | — | — |
| 2011-10-11 | $1,946.25 | $2,023.47 | 1,333 | — | — |
| 2011-10-10 | $1,878.75 | $1,953.29 | 1,618 | — | — |
| 2011-10-07 | $1,783.75 | $1,854.52 | 1,098 | — | — |
| 2011-10-06 | $1,896.25 | $1,971.48 | 1,272 | — | — |
| 2011-10-05 | $1,870.00 | $1,944.19 | 1,572 | — | — |
| 2011-10-04 | $1,906.25 | $1,981.88 | 2,442 | — | — |
| 2011-10-03 | $1,643.75 | $1,708.96 | 1,403 | — | — |
| 2011-09-30 | $1,720.00 | $1,788.24 | 1,819 | — | — |
| 2011-09-29 | $1,666.25 | $1,732.36 | 2,371 | — | — |
| 2011-09-28 | $1,783.75 | $1,854.52 | 1,100 | — | — |
| 2011-09-27 | $1,885.00 | $1,959.79 | 1,883 | — | — |
| 2011-09-26 | $1,812.50 | $1,884.41 | 1,228 | — | — |
| 2011-09-23 | $1,798.75 | $1,870.11 | 997 | — | — |
| 2011-09-22 | $1,818.75 | $1,890.91 | 1,572 | — | — |
| 2011-09-21 | $1,933.75 | $2,010.47 | 1,325 | — | — |
| 2011-09-20 | $2,063.75 | $2,145.63 | 1,381 | — | — |
| 2011-09-19 | $2,113.75 | $2,197.61 | 2,203 | — | — |
| 2011-09-16 | $2,193.75 | $2,280.78 | 2,260 | — | — |
| 2011-09-15 | $2,300.00 | $2,391.25 | 1,893 | — | — |
| 2011-09-14 | $2,411.25 | $2,506.91 | 1,717 | — | — |
| 2011-09-13 | $2,472.50 | $2,570.59 | 1,441 | — | — |
| 2011-09-12 | $2,415.00 | $2,510.81 | 1,528 | — | — |
| 2011-09-09 | $2,291.25 | $2,382.15 | 1,358 | — | — |
| 2011-09-08 | $2,355.00 | $2,448.43 | 1,422 | — | — |
| 2011-09-07 | $2,421.25 | $2,517.31 | 2,445 | — | — |
| 2011-09-06 | $2,268.75 | $2,358.76 | 3,291 | — | — |
| 2011-09-02 | $2,268.75 | $2,358.76 | 3,202 | — | — |
| 2011-09-01 | $2,413.75 | $2,509.51 | 4,184 | — | — |
| 2011-08-31 | $2,151.25 | $2,236.60 | 1,907 | — | — |
| 2011-08-30 | $1,948.75 | $2,026.06 | 1,066 | — | — |
| 2011-08-29 | $1,852.50 | $1,926.00 | 1,186 | — | — |
| 2011-08-26 | $1,741.25 | $1,810.33 | 706 | — | — |
| 2011-08-25 | $1,685.00 | $1,751.85 | 748 | — | — |
| 2011-08-24 | $1,786.25 | $1,857.12 | 579 | — | — |
| 2011-08-23 | $1,758.75 | $1,828.53 | 1,161 | — | — |
| 2011-08-22 | $1,687.50 | $1,754.45 | 1,326 | — | — |
| 2011-08-19 | $1,737.50 | $1,806.43 | 1,504 | — | — |
| 2011-08-18 | $1,735.00 | $1,803.83 | 1,602 | — | — |
| 2011-08-17 | $1,818.75 | $1,890.91 | 801 | — | — |
| 2011-08-16 | $1,782.50 | $1,853.22 | 777 | — | — |
| 2011-08-15 | $1,858.75 | $1,932.49 | 788 | — | — |
| 2011-08-12 | $1,755.00 | $1,824.63 | 1,106 | — | — |
| 2011-08-11 | $1,803.75 | $1,875.31 | 1,318 | — | — |
| 2011-08-10 | $1,742.50 | $1,811.63 | 1,851 | — | — |
| 2011-08-09 | $1,891.25 | $1,966.28 | 2,724 | — | — |
| 2011-08-08 | $1,600.00 | $1,663.48 | 2,660 | — | — |
| 2011-08-05 | $1,663.75 | $1,729.76 | 2,778 | — | — |
| 2011-08-04 | $1,713.75 | $1,781.74 | 3,641 | — | — |
| 2011-08-03 | $1,875.00 | $1,949.39 | 2,307 | — | — |
| 2011-08-02 | $2,052.50 | $2,133.93 | 698 | — | — |
| 2011-08-01 | $2,078.75 | $2,161.22 | 804 | — | — |
| 2011-07-29 | $2,057.50 | $2,139.13 | 845 | — | — |
| 2011-07-28 | $2,085.00 | $2,167.72 | 744 | — | — |
| 2011-07-27 | $2,122.50 | $2,206.71 | 995 | — | — |
| 2011-07-26 | $2,146.25 | $2,231.40 | 996 | — | — |
| 2011-07-25 | $2,128.75 | $2,213.21 | 1,061 | — | — |
| 2011-07-22 | $2,171.25 | $2,257.39 | 559 | — | — |
| 2011-07-21 | $2,145.00 | $2,230.10 | 1,302 | — | — |
| 2011-07-20 | $2,173.75 | $2,259.99 | 1,804 | — | — |
| 2011-07-19 | $2,355.00 | $2,448.43 | 2,061 | — | — |
| 2011-07-18 | $2,452.50 | $2,549.80 | 3,164 | — | — |
| 2011-07-15 | $2,437.50 | $2,534.21 | 1,285 | — | — |
| 2011-07-14 | $2,397.50 | $2,492.62 | 950 | — | — |
| 2011-07-13 | $2,390.00 | $2,484.82 | 1,267 | — | — |
| 2011-07-12 | $2,335.00 | $2,427.64 | 619 | — | — |
| 2011-07-11 | $2,376.25 | $2,470.53 | 979 | — | — |
| 2011-07-08 | $2,408.75 | $2,504.31 | 1,490 | — | — |
| 2011-07-07 | $2,481.25 | $2,579.69 | 2,196 | — | — |
| 2011-07-06 | $2,555.00 | $2,656.37 | 3,420 | — | — |
| 2011-07-05 | $2,403.75 | $2,499.12 | 1,693 | — | — |
| 2011-07-01 | $2,237.50 | $2,326.27 | 1,182 | — | — |
| 2011-06-30 | $2,266.25 | $2,356.16 | 1,055 | — | — |
| 2011-06-29 | $2,246.25 | $2,335.37 | 790 | — | — |
| 2011-06-28 | $2,241.25 | $2,330.17 | 2,269 | — | — |
| 2011-06-27 | $2,117.50 | $2,201.51 | 1,398 | — | — |
| 2011-06-24 | $1,991.25 | $2,070.25 | 2,111 | — | — |
| 2011-06-23 | $1,967.50 | $2,045.56 | 758 | — | — |
| 2011-06-22 | $1,947.50 | $2,024.77 | 838 | — | — |
| 2011-06-21 | $1,915.00 | $1,990.98 | 799 | — | — |
| 2011-06-20 | $1,913.75 | $1,989.68 | 1,047 | — | — |
| 2011-06-17 | $1,910.00 | $1,985.78 | 1,502 | — | — |
| 2011-06-16 | $2,003.75 | $2,083.25 | 899 | — | — |
| 2011-06-15 | $1,991.25 | $2,070.25 | 1,060 | — | — |
| 2011-06-14 | $2,065.00 | $2,146.93 | 862 | — | — |
| 2011-06-13 | $2,008.75 | $2,088.45 | 1,100 | — | — |
| 2011-06-10 | $2,157.50 | $2,243.10 | 927 | — | — |
| 2011-06-09 | $2,175.00 | $2,261.29 | 666 | — | — |
| 2011-06-08 | $2,165.00 | $2,250.89 | 872 | — | — |
| 2011-06-07 | $2,181.25 | $2,267.79 | 882 | — | — |
| 2011-06-06 | $2,231.25 | $2,319.77 | 1,130 | — | — |
| 2011-06-03 | $2,247.50 | $2,336.67 | 1,394 | — | — |
| 2011-06-02 | $2,248.75 | $2,337.97 | 816 | — | — |
| 2011-06-01 | $2,231.25 | $2,319.77 | 1,081 | — | — |
| 2011-05-31 | $2,296.25 | $2,387.35 | 5,842 | — | — |
| 2011-05-27 | $2,252.50 | $2,341.87 | 1,350 | — | — |
| 2011-05-26 | $2,196.25 | $2,283.38 | 1,136 | — | — |
| 2011-05-25 | $2,173.75 | $2,259.99 | 754 | — | — |
| 2011-05-24 | $2,131.25 | $2,215.81 | 984 | — | — |
| 2011-05-23 | $2,156.25 | $2,241.80 | 1,522 | — | — |
| 2011-05-20 | $2,163.75 | $2,249.59 | 1,234 | — | — |
| 2011-05-19 | $2,110.00 | $2,193.71 | 604 | — | — |
| 2011-05-18 | $2,095.00 | $2,178.12 | 1,082 | — | — |
| 2011-05-17 | $2,007.50 | $2,087.15 | 1,056 | — | — |
| 2011-05-16 | $2,010.00 | $2,089.74 | 696 | — | — |
| 2011-05-13 | $2,035.00 | $2,115.74 | 1,105 | — | — |
| 2011-05-12 | $2,001.25 | $2,080.65 | 986 | — | — |
| 2011-05-11 | $2,017.50 | $2,097.54 | 1,089 | — | — |
| 2011-05-10 | $2,126.25 | $2,210.61 | 812 | — | — |
| 2011-05-09 | $2,078.75 | $2,161.22 | 794 | — | — |
| 2011-05-06 | $2,005.00 | $2,084.55 | 1,173 | — | — |
| 2011-05-05 | $2,000.00 | $2,079.35 | 1,137 | — | — |
| 2011-05-04 | $2,088.75 | $2,171.62 | 1,176 | — | — |
| 2011-05-03 | $2,071.25 | $2,153.42 | 1,550 | — | — |
| 2011-05-02 | $2,230.00 | $2,318.47 | 1,232 | — | — |
| 2011-04-29 | $2,298.75 | $2,389.95 | 1,216 | — | — |
| 2011-04-28 | $2,245.00 | $2,334.07 | 768 | — | — |
| 2011-04-27 | $2,228.75 | $2,317.17 | 2,155 | — | — |
| 2011-04-26 | $2,208.75 | $2,296.38 | 2,334 | — | — |
| 2011-04-25 | $1,981.25 | $2,059.85 | 1,731 | — | — |
| 2011-04-21 | $1,940.00 | $2,016.97 | 1,458 | — | — |
| 2011-04-20 | $1,752.50 | $1,822.03 | 1,058 | — | — |
| 2011-04-19 | $1,737.50 | $1,806.43 | 1,006 | — | — |
| 2011-04-18 | $1,788.75 | $1,859.72 | 373 | — | — |
| 2011-04-15 | $1,842.50 | $1,915.60 | 487 | — | — |
| 2011-04-14 | $1,851.25 | $1,924.70 | 590 | — | — |
| 2011-04-13 | $1,802.50 | $1,874.01 | 772 | — | — |
| 2011-04-12 | $1,811.25 | $1,883.11 | 1,674 | — | — |
| 2011-04-11 | $1,917.50 | $1,993.57 | 728 | — | — |
| 2011-04-08 | $1,946.25 | $2,023.47 | 989 | — | — |
| 2011-04-07 | $1,966.25 | $2,044.26 | 554 | — | — |
| 2011-04-06 | $1,975.00 | $2,053.36 | 1,076 | — | — |
| 2011-04-05 | $1,970.00 | $2,048.16 | 1,111 | — | — |
| 2011-04-04 | $1,938.75 | $2,015.67 | 854 | — | — |
| 2011-04-01 | $1,908.75 | $1,984.48 | 646 | — | — |
| 2011-03-31 | $1,926.25 | $2,002.67 | 1,395 | — | — |
| 2011-03-30 | $1,963.75 | $2,041.66 | 1,017 | — | — |
| 2011-03-29 | $1,883.75 | $1,958.49 | 927 | — | — |
| 2011-03-28 | $1,870.00 | $1,944.19 | 1,030 | — | — |
| 2011-03-25 | $1,850.00 | $1,923.40 | 1,852 | — | — |
| 2011-03-24 | $1,795.00 | $1,866.21 | 452 | — | — |
| 2011-03-23 | $1,817.50 | $1,889.61 | 710 | — | — |
| 2011-03-22 | $1,832.50 | $1,905.20 | 782 | — | — |
| 2011-03-21 | $1,843.75 | $1,916.90 | 1,534 | — | — |
| 2011-03-18 | $1,748.75 | $1,818.13 | 733 | — | — |
| 2011-03-17 | $1,770.00 | $1,840.22 | 970 | — | — |
| 2011-03-16 | $1,757.50 | $1,827.23 | 1,522 | — | — |
| 2011-03-15 | $1,756.25 | $1,825.93 | 917 | — | — |
| 2011-03-14 | $1,753.75 | $1,823.33 | 1,177 | — | — |
| 2011-03-11 | $1,710.00 | $1,777.84 | 1,186 | — | — |
| 2011-03-10 | $1,656.25 | $1,721.96 | 2,325 | — | — |
| 2011-03-09 | $1,813.75 | $1,885.71 | 505 | — | — |
| 2011-03-08 | $1,818.75 | $1,890.91 | 974 | — | — |
| 2011-03-07 | $1,837.50 | $1,910.40 | 1,187 | — | — |
| 2011-03-04 | $1,935.00 | $2,011.77 | 515 | — | — |
| 2011-03-03 | $1,923.75 | $2,000.07 | 508 | — | — |
| 2011-03-02 | $1,916.25 | $1,992.28 | 730 | — | — |
| 2011-03-01 | $1,878.75 | $1,953.29 | 1,378 | — | — |
| 2011-02-28 | $2,001.25 | $2,080.65 | 842 | — | — |
| 2011-02-25 | $2,033.75 | $2,114.44 | 660 | — | — |
| 2011-02-24 | $1,997.50 | $2,076.75 | 711 | — | — |
| 2011-02-23 | $1,972.50 | $2,050.76 | 826 | — | — |
| 2011-02-22 | $1,968.75 | $2,046.86 | 890 | — | — |
| 2011-02-18 | $1,993.75 | $2,072.85 | 960 | — | — |
| 2011-02-17 | $2,037.50 | $2,118.34 | 1,626 | — | — |
| 2011-02-16 | $1,940.00 | $2,016.97 | 1,077 | — | — |
| 2011-02-15 | $1,937.50 | $2,014.37 | 970 | — | — |
| 2011-02-14 | $2,001.25 | $2,080.65 | 678 | — | — |
| 2011-02-11 | $2,045.00 | $2,126.13 | 641 | — | — |
| 2011-02-10 | $2,031.25 | $2,111.84 | 862 | — | — |
| 2011-02-09 | $2,038.75 | $2,119.64 | 1,113 | — | — |
| 2011-02-08 | $2,098.75 | $2,182.02 | 1,798 | — | — |
| 2011-02-07 | $2,026.25 | $2,106.64 | 448 | — | — |
| 2011-02-04 | $2,015.00 | $2,094.94 | 926 | — | — |
| 2011-02-03 | $2,080.00 | $2,162.52 | 901 | — | — |
| 2011-02-02 | $2,042.50 | $2,123.53 | 870 | — | — |
| 2011-02-01 | $2,016.25 | $2,096.24 | 790 | — | — |
| 2011-01-31 | $1,953.75 | $2,031.26 | 1,217 | — | — |
| 2011-01-28 | $1,903.75 | $1,979.28 | 678 | — | — |
| 2011-01-27 | $1,913.75 | $1,989.68 | 697 | — | — |
| 2011-01-26 | $1,956.25 | $2,033.86 | 802 | — | — |
| 2011-01-25 | $1,943.75 | $2,020.87 | 1,802 | — | — |
| 2011-01-24 | $1,932.50 | $2,009.17 | 1,165 | — | — |
| 2011-01-21 | $1,937.50 | $2,014.37 | 2,630 | — | — |
| 2011-01-20 | $1,972.50 | $2,050.76 | 1,518 | — | — |
| 2011-01-19 | $1,998.75 | $2,078.05 | 3,127 | — | — |
| 2011-01-18 | $2,105.00 | $2,188.51 | 1,392 | — | — |
| 2011-01-14 | $2,221.25 | $2,309.38 | 647 | — | — |
| 2011-01-13 | $2,163.75 | $2,249.59 | 1,040 | — | — |
| 2011-01-12 | $2,242.50 | $2,331.47 | 443 | — | — |
| 2011-01-11 | $2,256.25 | $2,345.76 | 1,000 | — | — |
| 2011-01-10 | $2,303.75 | $2,395.15 | 588 | — | — |
| 2011-01-07 | $2,346.25 | $2,439.34 | 702 | — | — |
| 2011-01-06 | $2,337.50 | $2,430.24 | 1,044 | — | — |
| 2011-01-05 | $2,328.75 | $2,421.14 | 2,515 | — | — |
| 2011-01-04 | $2,215.00 | $2,302.88 | 2,016 | — | — |
| 2011-01-03 | $2,275.00 | $2,365.26 | 840 | — | — |