Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-01-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $45.00 | $45.00 | 148 | — | — |
| 2002-12-30 | $45.00 | $45.00 | 0 | — | — |
| 2002-12-27 | $45.00 | $45.00 | 124 | — | — |
| 2002-12-26 | $46.25 | $46.25 | 324 | — | — |
| 2002-12-24 | $33.75 | $33.75 | 0 | — | — |
| 2002-12-23 | $33.75 | $33.75 | 0 | — | — |
| 2002-12-20 | $33.75 | $33.75 | 0 | — | — |
| 2002-12-19 | $33.75 | $33.75 | 160 | — | — |
| 2002-12-18 | $40.00 | $40.00 | 0 | — | — |
| 2002-12-17 | $40.00 | $40.00 | 27 | — | — |
| 2002-12-16 | $33.75 | $33.75 | 0 | — | — |
| 2002-12-13 | $33.75 | $33.75 | 176 | — | — |
| 2002-12-12 | $37.50 | $37.50 | 180 | — | — |
| 2002-12-11 | $43.75 | $43.75 | 100 | — | — |
| 2002-12-10 | $36.25 | $36.25 | 128 | — | — |
| 2002-12-09 | $26.25 | $26.25 | 72 | — | — |
| 2002-12-06 | $33.75 | $33.75 | 120 | — | — |
| 2002-12-05 | $25.00 | $25.00 | 0 | — | — |
| 2002-12-04 | $25.00 | $25.00 | 116 | — | — |
| 2002-12-03 | $32.50 | $32.50 | 130 | — | — |
| 2002-12-02 | $32.50 | $32.50 | 54 | — | — |
| 2002-11-29 | $18.75 | $18.75 | 0 | — | — |
| 2002-11-27 | $18.75 | $18.75 | 0 | — | — |
| 2002-11-26 | $18.75 | $18.75 | 32 | — | — |
| 2002-11-25 | $36.25 | $36.25 | 0 | — | — |
| 2002-11-22 | $36.25 | $36.25 | 12 | — | — |
| 2002-11-21 | $31.25 | $31.25 | 0 | — | — |
| 2002-11-20 | $31.25 | $31.25 | 40 | — | — |
| 2002-11-19 | $35.00 | $35.00 | 0 | — | — |
| 2002-11-18 | $35.00 | $35.00 | 0 | — | — |
| 2002-11-15 | $35.00 | $35.00 | 0 | — | — |
| 2002-11-14 | $35.00 | $35.00 | 360 | — | — |
| 2002-11-13 | $26.25 | $26.25 | 0 | — | — |
| 2002-11-12 | $26.25 | $26.25 | 98 | — | — |
| 2002-11-11 | $31.25 | $31.25 | 0 | — | — |
| 2002-11-08 | $31.25 | $31.25 | 0 | — | — |
| 2002-11-07 | $31.25 | $31.25 | 120 | — | — |
| 2002-11-06 | $27.50 | $27.50 | 40 | — | — |
| 2002-11-05 | $18.75 | $18.75 | 0 | — | — |
| 2002-11-04 | $18.75 | $18.75 | 0 | — | — |
| 2002-11-01 | $18.75 | $18.75 | 40 | — | — |
| 2002-10-31 | $21.25 | $21.25 | 160 | — | — |
| 2002-10-30 | $17.50 | $17.50 | 80 | — | — |
| 2002-10-29 | $17.50 | $17.50 | 120 | — | — |
| 2002-10-28 | $18.75 | $18.75 | 0 | — | — |
| 2002-10-25 | $18.75 | $18.75 | 0 | — | — |
| 2002-10-24 | $18.75 | $18.75 | 320 | — | — |
| 2002-10-23 | $30.00 | $30.00 | 0 | — | — |
| 2002-10-22 | $30.00 | $30.00 | 0 | — | — |
| 2002-10-21 | $30.00 | $30.00 | 0 | — | — |
| 2002-10-18 | $30.00 | $30.00 | 0 | — | — |
| 2002-10-17 | $30.00 | $30.00 | 0 | — | — |
| 2002-10-16 | $30.00 | $30.00 | 0 | — | — |
| 2002-10-15 | $30.00 | $30.00 | 0 | — | — |
| 2002-10-14 | $30.00 | $30.00 | 60 | — | — |
| 2002-10-11 | $22.50 | $22.50 | 0 | — | — |
| 2002-10-10 | $22.50 | $22.50 | 0 | — | — |
| 2002-10-09 | $22.50 | $22.50 | 0 | — | — |
| 2002-10-08 | $22.50 | $22.50 | 0 | — | — |
| 2002-10-07 | $22.50 | $22.50 | 78 | — | — |
| 2002-10-04 | $25.00 | $25.00 | 40 | — | — |
| 2002-10-03 | $31.25 | $31.25 | 0 | — | — |
| 2002-10-02 | $31.25 | $31.25 | 0 | — | — |
| 2002-10-01 | $31.25 | $31.25 | 0 | — | — |
| 2002-09-30 | $31.25 | $31.25 | 0 | — | — |
| 2002-09-27 | $31.25 | $31.25 | 0 | — | — |
| 2002-09-26 | $31.25 | $31.25 | 0 | — | — |
| 2002-09-25 | $31.25 | $31.25 | 0 | — | — |
| 2002-09-24 | $31.25 | $31.25 | 0 | — | — |
| 2002-09-23 | $31.25 | $31.25 | 0 | — | — |
| 2002-09-20 | $31.25 | $31.25 | 99 | — | — |
| 2002-09-19 | $46.25 | $46.25 | 21 | — | — |
| 2002-09-18 | $31.25 | $31.25 | 0 | — | — |
| 2002-09-17 | $31.25 | $31.25 | 0 | — | — |
| 2002-09-16 | $31.25 | $31.25 | 42 | — | — |
| 2002-09-13 | $37.50 | $37.50 | 0 | — | — |
| 2002-09-12 | $37.50 | $37.50 | 161 | — | — |
| 2002-09-11 | $40.00 | $40.00 | 172 | — | — |
| 2002-09-10 | $37.50 | $37.50 | 156 | — | — |
| 2002-09-09 | $35.00 | $35.00 | 76 | — | — |
| 2002-09-06 | $28.75 | $28.75 | 40 | — | — |
| 2002-09-05 | $31.25 | $31.25 | 40 | — | — |
| 2002-09-04 | $31.25 | $31.25 | 32 | — | — |
| 2002-09-03 | $22.50 | $22.50 | 40 | — | — |
| 2002-08-30 | $37.50 | $37.50 | 3 | — | — |
| 2002-08-29 | $28.75 | $28.75 | 40 | — | — |
| 2002-08-28 | $32.50 | $32.50 | 0 | — | — |
| 2002-08-27 | $32.50 | $32.50 | 0 | — | — |
| 2002-08-26 | $32.50 | $32.50 | 80 | — | — |
| 2002-08-23 | $26.25 | $26.25 | 160 | — | — |
| 2002-08-22 | $27.50 | $27.50 | 240 | — | — |
| 2002-08-21 | $27.50 | $27.50 | 310 | — | — |
| 2002-08-20 | $22.50 | $22.50 | 40 | — | — |
| 2002-08-19 | $22.50 | $22.50 | 200 | — | — |
| 2002-08-16 | $23.75 | $23.75 | 80 | — | — |
| 2002-08-15 | $31.25 | $31.25 | 700 | — | — |
| 2002-08-14 | $15.00 | $15.00 | 0 | — | — |
| 2002-08-13 | $15.00 | $15.00 | 128 | — | — |
| 2002-08-12 | $25.00 | $25.00 | 0 | — | — |
| 2002-08-09 | $25.00 | $25.00 | 0 | — | — |
| 2002-08-08 | $25.00 | $25.00 | 76 | — | — |
| 2002-08-07 | $25.00 | $25.00 | 80 | — | — |
| 2002-08-06 | $27.50 | $27.50 | 0 | — | — |
| 2002-08-05 | $27.50 | $27.50 | 0 | — | — |
| 2002-08-02 | $27.50 | $27.50 | 0 | — | — |
| 2002-08-01 | $27.50 | $27.50 | 86 | — | — |
| 2002-07-31 | $31.25 | $31.25 | 40 | — | — |
| 2002-07-30 | $43.75 | $43.75 | 0 | — | — |
| 2002-07-29 | $43.75 | $43.75 | 43 | — | — |
| 2002-07-26 | $43.75 | $43.75 | 0 | — | — |
| 2002-07-25 | $43.75 | $43.75 | 2 | — | — |
| 2002-07-24 | $37.50 | $37.50 | 0 | — | — |
| 2002-07-23 | $37.50 | $37.50 | 0 | — | — |
| 2002-07-22 | $37.50 | $37.50 | 0 | — | — |
| 2002-07-19 | $37.50 | $37.50 | 0 | — | — |
| 2002-07-18 | $37.50 | $37.50 | 0 | — | — |
| 2002-07-17 | $37.50 | $37.50 | 0 | — | — |
| 2002-07-16 | $37.50 | $37.50 | 0 | — | — |
| 2002-07-15 | $37.50 | $37.50 | 0 | — | — |
| 2002-07-12 | $37.50 | $37.50 | 122 | — | — |
| 2002-07-11 | $36.25 | $36.25 | 40 | — | — |
| 2002-07-10 | $48.75 | $48.75 | 0 | — | — |
| 2002-07-09 | $48.75 | $48.75 | 0 | — | — |
| 2002-07-08 | $48.75 | $48.75 | 0 | — | — |
| 2002-07-05 | $48.75 | $48.75 | 0 | — | — |
| 2002-07-03 | $48.75 | $48.75 | 0 | — | — |
| 2002-07-02 | $48.75 | $48.75 | 0 | — | — |
| 2002-07-01 | $48.75 | $48.75 | 0 | — | — |
| 2002-06-28 | $48.75 | $48.75 | 0 | — | — |
| 2002-06-27 | $48.75 | $48.75 | 208 | — | — |
| 2002-06-26 | $43.75 | $43.75 | 0 | — | — |
| 2002-06-25 | $43.75 | $43.75 | 0 | — | — |
| 2002-06-24 | $43.75 | $43.75 | 0 | — | — |
| 2002-06-21 | $43.75 | $43.75 | 152 | — | — |
| 2002-06-20 | $43.75 | $43.75 | 0 | — | — |
| 2002-06-19 | $43.75 | $43.75 | 0 | — | — |
| 2002-06-18 | $43.75 | $43.75 | 0 | — | — |
| 2002-06-17 | $43.75 | $43.75 | 0 | — | — |
| 2002-06-14 | $43.75 | $43.75 | 16 | — | — |
| 2002-06-13 | $48.75 | $48.75 | 0 | — | — |
| 2002-06-12 | $48.75 | $48.75 | 24 | — | — |
| 2002-06-11 | $36.25 | $36.25 | 0 | — | — |
| 2002-06-10 | $36.25 | $36.25 | 0 | — | — |
| 2002-06-07 | $36.25 | $36.25 | 0 | — | — |
| 2002-06-06 | $36.25 | $36.25 | 438 | — | — |
| 2002-06-05 | $45.00 | $45.00 | 40 | — | — |
| 2002-06-04 | $56.25 | $56.25 | 0 | — | — |
| 2002-06-03 | $56.25 | $56.25 | 0 | — | — |
| 2002-05-31 | $56.25 | $56.25 | 216 | — | — |
| 2002-05-30 | $41.25 | $41.25 | 40 | — | — |
| 2002-05-29 | $37.50 | $37.50 | 448 | — | — |
| 2002-05-28 | $46.25 | $46.25 | 32 | — | — |
| 2002-05-24 | $57.50 | $57.50 | 120 | — | — |
| 2002-05-23 | $56.25 | $56.25 | 0 | — | — |
| 2002-05-22 | $56.25 | $56.25 | 228 | — | — |
| 2002-05-21 | $68.75 | $68.75 | 456 | — | — |
| 2002-05-20 | $50.00 | $50.00 | 20 | — | — |
| 2002-05-17 | $50.00 | $50.00 | 20 | — | — |
| 2002-05-16 | $43.75 | $43.75 | 40 | — | — |
| 2002-05-15 | $50.00 | $50.00 | 0 | — | — |
| 2002-05-14 | $50.00 | $50.00 | 45 | — | — |
| 2002-05-13 | $60.00 | $60.00 | 0 | — | — |
| 2002-05-10 | $60.00 | $60.00 | 0 | — | — |
| 2002-05-09 | $60.00 | $60.00 | 0 | — | — |
| 2002-05-08 | $60.00 | $60.00 | 75 | — | — |
| 2002-05-07 | $63.75 | $63.75 | 39 | — | — |
| 2002-05-06 | $81.25 | $81.25 | 20 | — | — |
| 2002-05-03 | $86.25 | $86.25 | 0 | — | — |
| 2002-05-02 | $86.25 | $86.25 | 0 | — | — |
| 2002-05-01 | $86.25 | $86.25 | 0 | — | — |
| 2002-04-30 | $86.25 | $86.25 | 16 | — | — |
| 2002-04-29 | $66.25 | $66.25 | 232 | — | — |
| 2002-04-26 | $77.50 | $77.50 | 0 | — | — |
| 2002-04-25 | $77.50 | $77.50 | 194 | — | — |
| 2002-04-24 | $72.50 | $72.50 | 0 | — | — |
| 2002-04-23 | $72.50 | $72.50 | 0 | — | — |
| 2002-04-22 | $72.50 | $72.50 | 0 | — | — |
| 2002-04-19 | $72.50 | $72.50 | 162 | — | — |
| 2002-04-18 | $71.25 | $71.25 | 0 | — | — |
| 2002-04-17 | $71.25 | $71.25 | 80 | — | — |
| 2002-04-16 | $71.25 | $71.25 | 0 | — | — |
| 2002-04-15 | $71.25 | $71.25 | 8 | — | — |
| 2002-04-12 | $78.75 | $78.75 | 0 | — | — |
| 2002-04-11 | $78.75 | $78.75 | 0 | — | — |
| 2002-04-10 | $78.75 | $78.75 | 0 | — | — |
| 2002-04-09 | $78.75 | $78.75 | 0 | — | — |
| 2002-04-08 | $78.75 | $78.75 | 0 | — | — |
| 2002-04-05 | $78.75 | $78.75 | 0 | — | — |
| 2002-04-04 | $78.75 | $78.75 | 40 | — | — |
| 2002-04-03 | $90.00 | $90.00 | 0 | — | — |
| 2002-04-02 | $90.00 | $90.00 | 8 | — | — |
| 2002-04-01 | $83.75 | $83.75 | 80 | — | — |
| 2002-03-28 | $82.50 | $82.50 | 0 | — | — |
| 2002-03-27 | $82.50 | $82.50 | 4 | — | — |
| 2002-03-26 | $81.25 | $81.25 | 24 | — | — |
| 2002-03-25 | $80.00 | $80.00 | 0 | — | — |
| 2002-03-22 | $80.00 | $80.00 | 80 | — | — |
| 2002-03-21 | $85.00 | $85.00 | 0 | — | — |
| 2002-03-20 | $85.00 | $85.00 | 0 | — | — |
| 2002-03-19 | $85.00 | $85.00 | 0 | — | — |
| 2002-03-18 | $85.00 | $85.00 | 0 | — | — |
| 2002-03-15 | $85.00 | $85.00 | 0 | — | — |
| 2002-03-14 | $85.00 | $85.00 | 3 | — | — |
| 2002-03-13 | $83.75 | $83.75 | 0 | — | — |
| 2002-03-12 | $83.75 | $83.75 | 0 | — | — |
| 2002-03-11 | $83.75 | $83.75 | 0 | — | — |
| 2002-03-08 | $83.75 | $83.75 | 0 | — | — |
| 2002-03-07 | $83.75 | $83.75 | 0 | — | — |
| 2002-03-06 | $83.75 | $83.75 | 0 | — | — |
| 2002-03-05 | $83.75 | $83.75 | 284 | — | — |
| 2002-03-04 | $83.75 | $83.75 | 266 | — | — |
| 2002-03-01 | $77.50 | $77.50 | 22 | — | — |
| 2002-02-28 | $68.75 | $68.75 | 80 | — | — |
| 2002-02-27 | $75.00 | $75.00 | 82 | — | — |
| 2002-02-26 | $77.50 | $77.50 | 25 | — | — |
| 2002-02-25 | $75.00 | $75.00 | 38 | — | — |
| 2002-02-22 | $77.50 | $77.50 | 8 | — | — |
| 2002-02-21 | $71.25 | $71.25 | 0 | — | — |
| 2002-02-20 | $71.25 | $71.25 | 4 | — | — |
| 2002-02-19 | $75.00 | $75.00 | 1,040 | — | — |
| 2002-02-15 | $66.25 | $66.25 | 84 | — | — |
| 2002-02-14 | $65.00 | $65.00 | 0 | — | — |
| 2002-02-13 | $65.00 | $65.00 | 234 | — | — |
| 2002-02-12 | $62.50 | $62.50 | 192 | — | — |
| 2002-02-11 | $62.50 | $62.50 | 76 | — | — |
| 2002-02-08 | $62.50 | $62.50 | 516 | — | — |
| 2002-02-07 | $57.50 | $57.50 | 120 | — | — |
| 2002-02-06 | $60.00 | $60.00 | 156 | — | — |
| 2002-02-05 | $50.00 | $50.00 | 240 | — | — |
| 2002-02-04 | $50.00 | $50.00 | 80 | — | — |
| 2002-02-01 | $66.25 | $66.25 | 16 | — | — |
| 2002-01-31 | $66.25 | $66.25 | 124 | — | — |
| 2002-01-30 | $63.75 | $63.75 | 0 | — | — |
| 2002-01-29 | $63.75 | $63.75 | 56 | — | — |
| 2002-01-28 | $71.25 | $71.25 | 16 | — | — |
| 2002-01-25 | $62.50 | $62.50 | 232 | — | — |
| 2002-01-24 | $50.00 | $50.00 | 416 | — | — |
| 2002-01-23 | $60.00 | $60.00 | 43 | — | — |
| 2002-01-22 | $56.25 | $56.25 | 582 | — | — |