Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-01-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $422.50 | $426.99 | 409 | — | — |
| 2008-12-30 | $371.25 | $375.20 | 429 | — | — |
| 2008-12-29 | $361.25 | $365.09 | 265 | — | — |
| 2008-12-26 | $381.25 | $385.30 | 142 | — | — |
| 2008-12-24 | $380.00 | $384.04 | 57 | — | — |
| 2008-12-23 | $381.25 | $385.30 | 166 | — | — |
| 2008-12-22 | $395.00 | $399.20 | 306 | — | — |
| 2008-12-19 | $407.50 | $411.83 | 815 | — | — |
| 2008-12-18 | $407.50 | $411.83 | 318 | — | — |
| 2008-12-17 | $450.00 | $454.79 | 325 | — | — |
| 2008-12-16 | $437.50 | $442.15 | 647 | — | — |
| 2008-12-15 | $362.50 | $366.35 | 334 | — | — |
| 2008-12-12 | $398.75 | $402.99 | 274 | — | — |
| 2008-12-11 | $373.75 | $377.72 | 222 | — | — |
| 2008-12-10 | $372.50 | $376.46 | 248 | — | — |
| 2008-12-09 | $367.50 | $371.41 | 338 | — | — |
| 2008-12-08 | $400.00 | $404.25 | 553 | — | — |
| 2008-12-05 | $346.25 | $349.93 | 285 | — | — |
| 2008-12-04 | $286.25 | $289.29 | 346 | — | — |
| 2008-12-03 | $323.75 | $327.19 | 329 | — | — |
| 2008-12-02 | $306.25 | $309.51 | 260 | — | — |
| 2008-12-01 | $256.25 | $258.97 | 342 | — | — |
| 2008-11-28 | $321.25 | $324.67 | 119 | — | — |
| 2008-11-26 | $325.00 | $328.46 | 376 | — | — |
| 2008-11-25 | $317.50 | $320.88 | 515 | — | — |
| 2008-11-24 | $313.75 | $314.56 | 945 | — | — |
| 2008-11-21 | $322.50 | $323.33 | 862 | — | — |
| 2008-11-20 | $308.75 | $309.55 | 936 | — | — |
| 2008-11-19 | $343.75 | $344.64 | 505 | — | — |
| 2008-11-18 | $343.75 | $344.64 | 424 | — | — |
| 2008-11-17 | $372.50 | $373.46 | 236 | — | — |
| 2008-11-14 | $348.75 | $349.65 | 283 | — | — |
| 2008-11-13 | $422.50 | $423.59 | 606 | — | — |
| 2008-11-12 | $347.50 | $348.40 | 1,683 | — | — |
| 2008-11-11 | $375.00 | $375.97 | 474 | — | — |
| 2008-11-10 | $390.00 | $391.01 | 462 | — | — |
| 2008-11-07 | $400.00 | $401.03 | 436 | — | — |
| 2008-11-06 | $393.75 | $394.77 | 607 | — | — |
| 2008-11-05 | $436.25 | $437.38 | 200 | — | — |
| 2008-11-04 | $481.25 | $482.49 | 191 | — | — |
| 2008-11-03 | $486.25 | $487.50 | 105 | — | — |
| 2008-10-31 | $498.75 | $500.04 | 448 | — | — |
| 2008-10-30 | $468.75 | $469.96 | 275 | — | — |
| 2008-10-29 | $435.00 | $436.12 | 509 | — | — |
| 2008-10-28 | $431.25 | $432.36 | 671 | — | — |
| 2008-10-27 | $377.50 | $378.47 | 293 | — | — |
| 2008-10-24 | $447.50 | $448.65 | 299 | — | — |
| 2008-10-23 | $457.50 | $458.68 | 294 | — | — |
| 2008-10-22 | $470.00 | $471.21 | 164 | — | — |
| 2008-10-21 | $492.50 | $493.77 | 295 | — | — |
| 2008-10-20 | $531.25 | $532.62 | 390 | — | — |
| 2008-10-17 | $521.25 | $522.60 | 755 | — | — |
| 2008-10-16 | $562.50 | $563.95 | 492 | — | — |
| 2008-10-15 | $491.25 | $492.52 | 399 | — | — |
| 2008-10-14 | $558.75 | $560.19 | 628 | — | — |
| 2008-10-13 | $631.25 | $632.88 | 1,090 | — | — |
| 2008-10-10 | $470.00 | $471.21 | 1,310 | — | — |
| 2008-10-09 | $461.25 | $462.44 | 838 | — | — |
| 2008-10-08 | $495.00 | $496.28 | 897 | — | — |
| 2008-10-07 | $478.75 | $479.99 | 722 | — | — |
| 2008-10-06 | $531.25 | $532.62 | 874 | — | — |
| 2008-10-03 | $607.50 | $609.07 | 615 | — | — |
| 2008-10-02 | $645.00 | $646.66 | 687 | — | — |
| 2008-10-01 | $751.25 | $753.19 | 352 | — | — |
| 2008-09-30 | $790.00 | $792.04 | 752 | — | — |
| 2008-09-29 | $656.25 | $657.94 | 853 | — | — |
| 2008-09-26 | $846.25 | $848.43 | 914 | — | — |
| 2008-09-25 | $853.75 | $855.95 | 354 | — | — |
| 2008-09-24 | $820.00 | $822.12 | 790 | — | — |
| 2008-09-23 | $841.25 | $843.42 | 473 | — | — |
| 2008-09-22 | $830.00 | $832.14 | 804 | — | — |
| 2008-09-19 | $896.25 | $898.56 | 1,971 | — | — |
| 2008-09-18 | $795.00 | $797.05 | 2,026 | — | — |
| 2008-09-17 | $688.75 | $690.53 | 398 | — | — |
| 2008-09-16 | $788.75 | $790.79 | 941 | — | — |
| 2008-09-15 | $686.25 | $688.02 | 840 | — | — |
| 2008-09-12 | $810.00 | $812.09 | 435 | — | — |
| 2008-09-11 | $798.75 | $800.81 | 469 | — | — |
| 2008-09-10 | $830.00 | $832.14 | 498 | — | — |
| 2008-09-09 | $778.75 | $780.76 | 433 | — | — |
| 2008-09-08 | $841.25 | $843.42 | 430 | — | — |
| 2008-09-05 | $858.75 | $860.97 | 1,005 | — | — |
| 2008-09-04 | $802.50 | $804.57 | 1,995 | — | — |
| 2008-09-03 | $923.75 | $926.13 | 577 | — | — |
| 2008-09-02 | $961.25 | $963.73 | 860 | — | — |
| 2008-08-29 | $1,065.00 | $1,067.75 | 979 | — | — |
| 2008-08-28 | $1,082.50 | $1,085.29 | 1,116 | — | — |
| 2008-08-27 | $1,013.75 | $1,016.37 | 415 | — | — |
| 2008-08-26 | $971.25 | $971.25 | 557 | — | — |
| 2008-08-25 | $982.50 | $982.50 | 672 | — | — |
| 2008-08-22 | $1,027.50 | $1,027.50 | 398 | — | — |
| 2008-08-21 | $1,023.75 | $1,023.75 | 653 | — | — |
| 2008-08-20 | $997.50 | $997.50 | 880 | — | — |
| 2008-08-19 | $926.25 | $926.25 | 883 | — | — |
| 2008-08-18 | $948.75 | $948.75 | 594 | — | — |
| 2008-08-15 | $995.00 | $995.00 | 642 | — | — |
| 2008-08-14 | $1,043.75 | $1,043.75 | 622 | — | — |
| 2008-08-13 | $1,112.50 | $1,112.50 | 1,122 | — | — |
| 2008-08-12 | $1,052.50 | $1,052.50 | 848 | — | — |
| 2008-08-11 | $1,018.75 | $1,018.75 | 463 | — | — |
| 2008-08-08 | $1,028.75 | $1,028.75 | 421 | — | — |
| 2008-08-07 | $1,023.75 | $1,023.75 | 492 | — | — |
| 2008-08-06 | $1,057.50 | $1,057.50 | 589 | — | — |
| 2008-08-05 | $981.25 | $981.25 | 744 | — | — |
| 2008-08-04 | $1,055.00 | $1,055.00 | 1,056 | — | — |
| 2008-08-01 | $1,122.50 | $1,122.50 | 471 | — | — |
| 2008-07-31 | $1,118.75 | $1,118.75 | 539 | — | — |
| 2008-07-30 | $1,130.00 | $1,130.00 | 1,026 | — | — |
| 2008-07-29 | $1,043.75 | $1,043.75 | 738 | — | — |
| 2008-07-28 | $1,003.75 | $1,003.75 | 1,328 | — | — |
| 2008-07-25 | $1,022.50 | $1,022.50 | 1,070 | — | — |
| 2008-07-24 | $1,052.50 | $1,052.50 | 1,426 | — | — |
| 2008-07-23 | $1,123.75 | $1,123.75 | 670 | — | — |
| 2008-07-22 | $1,147.50 | $1,147.50 | 648 | — | — |
| 2008-07-21 | $1,208.75 | $1,208.75 | 914 | — | — |
| 2008-07-18 | $1,088.75 | $1,088.75 | 676 | — | — |
| 2008-07-17 | $1,107.50 | $1,107.50 | 1,246 | — | — |
| 2008-07-16 | $1,213.75 | $1,213.75 | 673 | — | — |
| 2008-07-15 | $1,193.75 | $1,193.75 | 1,181 | — | — |
| 2008-07-14 | $1,250.00 | $1,250.00 | 1,299 | — | — |
| 2008-07-11 | $1,205.00 | $1,205.00 | 1,337 | — | — |
| 2008-07-10 | $1,197.50 | $1,197.50 | 1,015 | — | — |
| 2008-07-09 | $1,161.25 | $1,161.25 | 1,501 | — | — |
| 2008-07-08 | $1,147.50 | $1,147.50 | 2,942 | — | — |
| 2008-07-07 | $1,203.75 | $1,203.75 | 2,502 | — | — |
| 2008-07-03 | $1,275.00 | $1,275.00 | 2,809 | — | — |
| 2008-07-02 | $1,403.75 | $1,403.75 | 3,159 | — | — |
| 2008-07-01 | $1,375.00 | $1,375.00 | 1,889 | — | — |
| 2008-06-30 | $1,402.50 | $1,402.50 | 2,886 | — | — |
| 2008-06-27 | $1,348.75 | $1,348.75 | 16,814 | — | — |
| 2008-06-26 | $1,290.00 | $1,290.00 | 2,927 | — | — |
| 2008-06-25 | $1,155.00 | $1,155.00 | 973 | — | — |
| 2008-06-24 | $1,150.00 | $1,150.00 | 1,173 | — | — |
| 2008-06-23 | $1,175.00 | $1,175.00 | 1,528 | — | — |
| 2008-06-20 | $1,137.50 | $1,137.50 | 1,082 | — | — |
| 2008-06-19 | $1,090.00 | $1,090.00 | 813 | — | — |
| 2008-06-18 | $1,126.25 | $1,126.25 | 1,544 | — | — |
| 2008-06-17 | $1,102.50 | $1,102.50 | 1,350 | — | — |
| 2008-06-16 | $1,091.25 | $1,091.25 | 1,382 | — | — |
| 2008-06-13 | $1,062.50 | $1,062.50 | 2,145 | — | — |
| 2008-06-12 | $977.50 | $977.50 | 911 | — | — |
| 2008-06-11 | $862.50 | $862.50 | 360 | — | — |
| 2008-06-10 | $861.25 | $861.25 | 394 | — | — |
| 2008-06-09 | $868.75 | $868.75 | 595 | — | — |
| 2008-06-06 | $882.50 | $882.50 | 430 | — | — |
| 2008-06-05 | $883.75 | $883.75 | 578 | — | — |
| 2008-06-04 | $880.00 | $880.00 | 238 | — | — |
| 2008-06-03 | $877.50 | $877.50 | 360 | — | — |
| 2008-06-02 | $900.00 | $900.00 | 553 | — | — |
| 2008-05-30 | $893.75 | $893.75 | 428 | — | — |
| 2008-05-29 | $887.50 | $887.50 | 349 | — | — |
| 2008-05-28 | $886.25 | $886.25 | 501 | — | — |
| 2008-05-27 | $875.00 | $875.00 | 522 | — | — |
| 2008-05-23 | $850.00 | $850.00 | 1,654 | — | — |
| 2008-05-22 | $871.25 | $871.25 | 1,872 | — | — |
| 2008-05-21 | $986.25 | $986.25 | 1,086 | — | — |
| 2008-05-20 | $981.25 | $981.25 | 1,238 | — | — |
| 2008-05-19 | $956.25 | $956.25 | 1,374 | — | — |
| 2008-05-16 | $940.00 | $940.00 | 1,124 | — | — |
| 2008-05-15 | $902.50 | $902.50 | 1,186 | — | — |
| 2008-05-14 | $882.50 | $882.50 | 1,642 | — | — |
| 2008-05-13 | $808.75 | $808.75 | 442 | — | — |
| 2008-05-12 | $783.75 | $783.75 | 222 | — | — |
| 2008-05-09 | $787.50 | $787.50 | 256 | — | — |
| 2008-05-08 | $788.75 | $788.75 | 735 | — | — |
| 2008-05-07 | $785.00 | $785.00 | 744 | — | — |
| 2008-05-06 | $756.25 | $756.25 | 862 | — | — |
| 2008-05-05 | $752.50 | $752.50 | 583 | — | — |
| 2008-05-02 | $743.75 | $743.75 | 604 | — | — |
| 2008-05-01 | $725.00 | $725.00 | 545 | — | — |
| 2008-04-30 | $700.00 | $700.00 | 504 | — | — |
| 2008-04-29 | $706.25 | $706.25 | 843 | — | — |
| 2008-04-28 | $698.75 | $698.75 | 1,818 | — | — |
| 2008-04-25 | $608.75 | $608.75 | 452 | — | — |
| 2008-04-24 | $606.25 | $606.25 | 213 | — | — |
| 2008-04-23 | $608.75 | $608.75 | 388 | — | — |
| 2008-04-22 | $606.25 | $606.25 | 278 | — | — |
| 2008-04-21 | $615.00 | $615.00 | 581 | — | — |
| 2008-04-18 | $593.75 | $593.75 | 523 | — | — |
| 2008-04-17 | $591.25 | $591.25 | 402 | — | — |
| 2008-04-16 | $591.25 | $591.25 | 414 | — | — |
| 2008-04-15 | $548.75 | $548.75 | 398 | — | — |
| 2008-04-14 | $543.75 | $543.75 | 154 | — | — |
| 2008-04-11 | $571.25 | $571.25 | 275 | — | — |
| 2008-04-10 | $605.00 | $605.00 | 267 | — | — |
| 2008-04-09 | $612.50 | $612.50 | 546 | — | — |
| 2008-04-08 | $621.25 | $621.25 | 880 | — | — |
| 2008-04-07 | $606.25 | $606.25 | 1,370 | — | — |
| 2008-04-04 | $537.50 | $537.50 | 347 | — | — |
| 2008-04-03 | $512.50 | $512.50 | 94 | — | — |
| 2008-04-02 | $502.50 | $502.50 | 119 | — | — |
| 2008-04-01 | $527.50 | $527.50 | 308 | — | — |
| 2008-03-31 | $520.00 | $520.00 | 399 | — | — |
| 2008-03-28 | $531.25 | $531.25 | 459 | — | — |
| 2008-03-27 | $510.00 | $510.00 | 373 | — | — |
| 2008-03-26 | $485.00 | $485.00 | 114 | — | — |
| 2008-03-25 | $467.50 | $467.50 | 101 | — | — |
| 2008-03-24 | $477.50 | $477.50 | 320 | — | — |
| 2008-03-20 | $475.00 | $475.00 | 204 | — | — |
| 2008-03-19 | $483.75 | $483.75 | 291 | — | — |
| 2008-03-18 | $471.25 | $471.25 | 389 | — | — |
| 2008-03-17 | $500.00 | $500.00 | 319 | — | — |
| 2008-03-14 | $518.75 | $518.75 | 213 | — | — |
| 2008-03-13 | $501.25 | $501.25 | 391 | — | — |
| 2008-03-12 | $491.25 | $491.25 | 186 | — | — |
| 2008-03-11 | $483.75 | $483.75 | 198 | — | — |
| 2008-03-10 | $475.00 | $475.00 | 157 | — | — |
| 2008-03-07 | $473.75 | $473.75 | 264 | — | — |
| 2008-03-06 | $463.75 | $463.75 | 104 | — | — |
| 2008-03-05 | $482.50 | $482.50 | 158 | — | — |
| 2008-03-04 | $468.75 | $468.75 | 157 | — | — |
| 2008-03-03 | $465.00 | $465.00 | 226 | — | — |
| 2008-02-29 | $533.75 | $533.75 | 498 | — | — |
| 2008-02-28 | $530.00 | $530.00 | 454 | — | — |
| 2008-02-27 | $493.75 | $493.75 | 218 | — | — |
| 2008-02-26 | $493.75 | $493.75 | 198 | — | — |
| 2008-02-25 | $487.50 | $487.50 | 67 | — | — |
| 2008-02-22 | $492.50 | $492.50 | 114 | — | — |
| 2008-02-21 | $493.75 | $493.75 | 460 | — | — |
| 2008-02-20 | $501.25 | $501.25 | 488 | — | — |
| 2008-02-19 | $488.75 | $488.75 | 283 | — | — |
| 2008-02-15 | $498.75 | $498.75 | 181 | — | — |
| 2008-02-14 | $500.00 | $500.00 | 771 | — | — |
| 2008-02-13 | $485.00 | $485.00 | 124 | — | — |
| 2008-02-12 | $452.50 | $452.50 | 145 | — | — |
| 2008-02-11 | $466.25 | $466.25 | 43 | — | — |
| 2008-02-08 | $480.00 | $480.00 | 53 | — | — |
| 2008-02-07 | $475.00 | $475.00 | 129 | — | — |
| 2008-02-06 | $478.75 | $478.75 | 258 | — | — |
| 2008-02-05 | $490.00 | $490.00 | 16 | — | — |
| 2008-02-04 | $493.75 | $493.75 | 114 | — | — |
| 2008-02-01 | $500.00 | $500.00 | 172 | — | — |
| 2008-01-31 | $490.00 | $490.00 | 250 | — | — |
| 2008-01-30 | $503.75 | $503.75 | 502 | — | — |
| 2008-01-29 | $502.50 | $502.50 | 565 | — | — |
| 2008-01-28 | $517.50 | $517.50 | 661 | — | — |
| 2008-01-25 | $525.00 | $525.00 | 191 | — | — |
| 2008-01-24 | $500.00 | $500.00 | 314 | — | — |
| 2008-01-23 | $500.00 | $500.00 | 401 | — | — |
| 2008-01-22 | $498.75 | $498.75 | 168 | — | — |
| 2008-01-18 | $496.25 | $496.25 | 156 | — | — |
| 2008-01-17 | $483.75 | $483.75 | 569 | — | — |
| 2008-01-16 | $491.25 | $491.25 | 441 | — | — |
| 2008-01-15 | $443.75 | $443.75 | 90 | — | — |
| 2008-01-14 | $403.75 | $403.75 | 88 | — | — |
| 2008-01-11 | $401.25 | $401.25 | 108 | — | — |
| 2008-01-10 | $402.50 | $402.50 | 413 | — | — |
| 2008-01-09 | $386.25 | $386.25 | 181 | — | — |
| 2008-01-08 | $376.25 | $376.25 | 133 | — | — |
| 2008-01-07 | $345.00 | $345.00 | 155 | — | — |
| 2008-01-04 | $356.25 | $356.25 | 156 | — | — |
| 2008-01-03 | $376.25 | $376.25 | 94 | — | — |
| 2008-01-02 | $376.25 | $376.25 | 90 | — | — |