Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-01-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $2,261.25 | $2,350.96 | 392 | — | — |
| 2010-12-30 | $2,277.50 | $2,367.86 | 586 | — | — |
| 2010-12-29 | $2,295.00 | $2,386.05 | 650 | — | — |
| 2010-12-28 | $2,281.25 | $2,371.76 | 683 | — | — |
| 2010-12-27 | $2,277.50 | $2,367.86 | 620 | — | — |
| 2010-12-23 | $2,255.00 | $2,344.46 | 854 | — | — |
| 2010-12-22 | $2,267.50 | $2,357.46 | 1,550 | — | — |
| 2010-12-21 | $2,270.00 | $2,360.06 | 1,795 | — | — |
| 2010-12-20 | $2,190.00 | $2,276.89 | 1,302 | — | — |
| 2010-12-17 | $2,141.25 | $2,226.20 | 6,765 | — | — |
| 2010-12-16 | $2,037.50 | $2,118.34 | 1,910 | — | — |
| 2010-12-15 | $2,068.75 | $2,150.83 | 1,326 | — | — |
| 2010-12-14 | $2,142.50 | $2,201.51 | 806 | — | — |
| 2010-12-13 | $2,205.00 | $2,265.73 | 799 | — | — |
| 2010-12-10 | $2,210.00 | $2,270.87 | 676 | — | — |
| 2010-12-09 | $2,153.75 | $2,213.07 | 1,910 | — | — |
| 2010-12-08 | $2,118.75 | $2,177.11 | 5,379 | — | — |
| 2010-12-07 | $2,302.50 | $2,365.92 | 1,994 | — | — |
| 2010-12-06 | $2,313.75 | $2,377.48 | 996 | — | — |
| 2010-12-03 | $2,290.00 | $2,353.07 | 1,450 | — | — |
| 2010-12-02 | $2,315.00 | $2,378.76 | 1,874 | — | — |
| 2010-12-01 | $2,235.00 | $2,296.56 | 3,092 | — | — |
| 2010-11-30 | $2,151.25 | $2,210.50 | 2,116 | — | — |
| 2010-11-29 | $2,111.25 | $2,169.40 | 2,315 | — | — |
| 2010-11-26 | $2,075.00 | $2,131.51 | 1,025 | — | — |
| 2010-11-24 | $2,087.50 | $2,144.35 | 2,050 | — | — |
| 2010-11-23 | $2,060.00 | $2,116.10 | 1,756 | — | — |
| 2010-11-22 | $1,990.00 | $2,044.19 | 1,301 | — | — |
| 2010-11-19 | $2,028.75 | $2,084.00 | 1,422 | — | — |
| 2010-11-18 | $1,956.25 | $2,009.52 | 1,258 | — | — |
| 2010-11-17 | $1,885.00 | $1,936.33 | 850 | — | — |
| 2010-11-16 | $1,875.00 | $1,926.06 | 1,577 | — | — |
| 2010-11-15 | $1,911.25 | $1,963.30 | 1,122 | — | — |
| 2010-11-12 | $1,875.00 | $1,926.06 | 2,211 | — | — |
| 2010-11-11 | $1,975.00 | $2,028.79 | 2,260 | — | — |
| 2010-11-10 | $1,985.00 | $2,039.06 | 3,612 | — | — |
| 2010-11-09 | $1,821.25 | $1,870.85 | 1,278 | — | — |
| 2010-11-08 | $1,781.25 | $1,829.76 | 863 | — | — |
| 2010-11-05 | $1,765.00 | $1,813.07 | 792 | — | — |
| 2010-11-04 | $1,802.50 | $1,851.59 | 989 | — | — |
| 2010-11-03 | $1,766.25 | $1,814.35 | 619 | — | — |
| 2010-11-02 | $1,771.25 | $1,819.49 | 1,098 | — | — |
| 2010-11-01 | $1,748.75 | $1,796.37 | 936 | — | — |
| 2010-10-29 | $1,756.25 | $1,804.08 | 991 | — | — |
| 2010-10-28 | $1,766.25 | $1,814.35 | 1,214 | — | — |
| 2010-10-27 | $1,827.50 | $1,877.27 | 1,988 | — | — |
| 2010-10-26 | $1,786.25 | $1,834.89 | 4,047 | — | — |
| 2010-10-25 | $1,651.25 | $1,696.22 | 962 | — | — |
| 2010-10-22 | $1,625.00 | $1,669.25 | 520 | — | — |
| 2010-10-21 | $1,590.00 | $1,633.30 | 1,426 | — | — |
| 2010-10-20 | $1,593.75 | $1,637.15 | 679 | — | — |
| 2010-10-19 | $1,607.50 | $1,651.28 | 1,557 | — | — |
| 2010-10-18 | $1,636.25 | $1,680.81 | 799 | — | — |
| 2010-10-15 | $1,625.00 | $1,669.25 | 1,655 | — | — |
| 2010-10-14 | $1,606.25 | $1,649.99 | 1,804 | — | — |
| 2010-10-13 | $1,643.75 | $1,688.51 | 3,133 | — | — |
| 2010-10-12 | $1,595.00 | $1,638.44 | 3,252 | — | — |
| 2010-10-11 | $1,471.25 | $1,511.32 | 2,193 | — | — |
| 2010-10-08 | $1,436.25 | $1,475.36 | 1,218 | — | — |
| 2010-10-07 | $1,420.00 | $1,458.67 | 808 | — | — |
| 2010-10-06 | $1,421.25 | $1,459.95 | 1,171 | — | — |
| 2010-10-05 | $1,417.50 | $1,456.10 | 2,026 | — | — |
| 2010-10-04 | $1,335.00 | $1,371.36 | 1,183 | — | — |
| 2010-10-01 | $1,300.00 | $1,335.40 | 1,222 | — | — |
| 2010-09-30 | $1,250.00 | $1,284.04 | 1,497 | — | — |
| 2010-09-29 | $1,277.50 | $1,312.29 | 1,167 | — | — |
| 2010-09-28 | $1,266.25 | $1,300.73 | 887 | — | — |
| 2010-09-27 | $1,270.00 | $1,304.59 | 1,046 | — | — |
| 2010-09-24 | $1,280.00 | $1,314.86 | 1,030 | — | — |
| 2010-09-23 | $1,233.75 | $1,267.35 | 1,266 | — | — |
| 2010-09-22 | $1,208.75 | $1,241.67 | 583 | — | — |
| 2010-09-21 | $1,207.50 | $1,240.38 | 669 | — | — |
| 2010-09-20 | $1,205.00 | $1,237.82 | 1,284 | — | — |
| 2010-09-17 | $1,118.75 | $1,149.22 | 1,328 | — | — |
| 2010-09-16 | $1,132.50 | $1,163.34 | 1,135 | — | — |
| 2010-09-15 | $1,167.50 | $1,199.29 | 562 | — | — |
| 2010-09-14 | $1,185.00 | $1,217.27 | 1,040 | — | — |
| 2010-09-13 | $1,241.25 | $1,275.05 | 1,136 | — | — |
| 2010-09-10 | $1,221.25 | $1,254.51 | 1,082 | — | — |
| 2010-09-09 | $1,185.00 | $1,217.27 | 889 | — | — |
| 2010-09-08 | $1,148.75 | $1,180.03 | 914 | — | — |
| 2010-09-07 | $1,162.50 | $1,194.16 | 959 | — | — |
| 2010-09-03 | $1,227.50 | $1,260.93 | 1,817 | — | — |
| 2010-09-02 | $1,172.50 | $1,204.43 | 1,062 | — | — |
| 2010-09-01 | $1,171.25 | $1,203.15 | 1,265 | — | — |
| 2010-08-31 | $1,125.00 | $1,155.64 | 853 | — | — |
| 2010-08-30 | $1,162.50 | $1,193.52 | 878 | — | — |
| 2010-08-27 | $1,198.75 | $1,230.73 | 1,741 | — | — |
| 2010-08-26 | $1,093.75 | $1,122.93 | 940 | — | — |
| 2010-08-25 | $1,116.25 | $1,146.03 | 1,009 | — | — |
| 2010-08-24 | $1,111.25 | $1,140.90 | 1,651 | — | — |
| 2010-08-23 | $1,156.25 | $1,187.10 | 934 | — | — |
| 2010-08-20 | $1,191.25 | $1,223.03 | 1,734 | — | — |
| 2010-08-19 | $1,180.00 | $1,211.48 | 3,042 | — | — |
| 2010-08-18 | $1,323.75 | $1,359.07 | 1,314 | — | — |
| 2010-08-17 | $1,316.25 | $1,351.37 | 3,176 | — | — |
| 2010-08-16 | $1,275.00 | $1,309.02 | 3,971 | — | — |
| 2010-08-13 | $1,108.75 | $1,138.33 | 1,950 | — | — |
| 2010-08-12 | $1,130.00 | $1,160.15 | 1,634 | — | — |
| 2010-08-11 | $1,176.25 | $1,207.63 | 1,447 | — | — |
| 2010-08-10 | $1,252.50 | $1,285.92 | 2,544 | — | — |
| 2010-08-09 | $1,312.50 | $1,347.52 | 1,288 | — | — |
| 2010-08-06 | $1,322.50 | $1,357.79 | 2,016 | — | — |
| 2010-08-05 | $1,373.75 | $1,410.40 | 862 | — | — |
| 2010-08-04 | $1,368.75 | $1,405.27 | 1,110 | — | — |
| 2010-08-03 | $1,348.75 | $1,384.74 | 1,023 | — | — |
| 2010-08-02 | $1,318.75 | $1,353.94 | 2,815 | — | — |
| 2010-07-30 | $1,341.25 | $1,377.04 | 2,443 | — | — |
| 2010-07-29 | $1,250.00 | $1,283.35 | 1,830 | — | — |
| 2010-07-28 | $1,270.00 | $1,303.88 | 2,618 | — | — |
| 2010-07-27 | $1,180.00 | $1,211.48 | 1,398 | — | — |
| 2010-07-26 | $1,176.25 | $1,207.63 | 1,536 | — | — |
| 2010-07-23 | $1,167.50 | $1,198.65 | 1,306 | — | — |
| 2010-07-22 | $1,128.75 | $1,158.87 | 1,331 | — | — |
| 2010-07-21 | $1,068.75 | $1,097.27 | 1,654 | — | — |
| 2010-07-20 | $1,062.50 | $1,090.85 | 2,991 | — | — |
| 2010-07-19 | $1,091.25 | $1,120.37 | 2,465 | — | — |
| 2010-07-16 | $1,136.25 | $1,166.57 | 1,855 | — | — |
| 2010-07-15 | $1,167.50 | $1,198.65 | 1,741 | — | — |
| 2010-07-14 | $1,165.00 | $1,196.08 | 1,256 | — | — |
| 2010-07-13 | $1,207.50 | $1,239.72 | 2,170 | — | — |
| 2010-07-12 | $1,177.50 | $1,208.92 | 2,546 | — | — |
| 2010-07-09 | $1,243.75 | $1,276.93 | 1,278 | — | — |
| 2010-07-08 | $1,215.00 | $1,247.42 | 2,119 | — | — |
| 2010-07-07 | $1,226.25 | $1,258.97 | 2,037 | — | — |
| 2010-07-06 | $1,152.50 | $1,183.25 | 2,092 | — | — |
| 2010-07-02 | $1,163.75 | $1,194.80 | 1,881 | — | — |
| 2010-07-01 | $1,222.50 | $1,255.12 | 2,397 | — | — |
| 2010-06-30 | $1,232.50 | $1,265.38 | 2,816 | — | — |
| 2010-06-29 | $1,243.75 | $1,276.93 | 3,450 | — | — |
| 2010-06-28 | $1,360.00 | $1,396.29 | 3,970 | — | — |
| 2010-06-25 | $1,567.50 | $1,609.32 | 22,531 | — | — |
| 2010-06-24 | $1,511.25 | $1,551.57 | 2,176 | — | — |
| 2010-06-23 | $1,521.25 | $1,561.84 | 1,966 | — | — |
| 2010-06-22 | $1,591.25 | $1,633.71 | 1,636 | — | — |
| 2010-06-21 | $1,633.75 | $1,677.34 | 2,182 | — | — |
| 2010-06-18 | $1,707.50 | $1,753.06 | 1,794 | — | — |
| 2010-06-17 | $1,836.25 | $1,885.24 | 1,938 | — | — |
| 2010-06-16 | $1,777.50 | $1,824.92 | 1,284 | — | — |
| 2010-06-15 | $1,760.00 | $1,806.96 | 1,238 | — | — |
| 2010-06-14 | $1,718.75 | $1,764.61 | 2,263 | — | — |
| 2010-06-11 | $1,683.75 | $1,728.67 | 2,405 | — | — |
| 2010-06-10 | $1,483.75 | $1,523.34 | 934 | — | — |
| 2010-06-09 | $1,401.25 | $1,438.64 | 1,022 | — | — |
| 2010-06-08 | $1,360.00 | $1,396.29 | 1,406 | — | — |
| 2010-06-07 | $1,428.75 | $1,466.87 | 1,683 | — | — |
| 2010-06-04 | $1,515.00 | $1,555.42 | 1,430 | — | — |
| 2010-06-03 | $1,515.00 | $1,555.42 | 1,553 | — | — |
| 2010-06-02 | $1,502.50 | $1,542.59 | 1,088 | — | — |
| 2010-06-01 | $1,413.75 | $1,451.47 | 1,754 | — | — |
| 2010-05-28 | $1,512.50 | $1,552.85 | 2,120 | — | — |
| 2010-05-27 | $1,486.25 | $1,525.90 | 1,733 | — | — |
| 2010-05-26 | $1,356.25 | $1,392.44 | 1,347 | — | — |
| 2010-05-25 | $1,295.00 | $1,329.55 | 1,551 | — | — |
| 2010-05-24 | $1,251.25 | $1,284.63 | 1,281 | — | — |
| 2010-05-21 | $1,303.75 | $1,337.89 | 1,682 | — | — |
| 2010-05-20 | $1,206.25 | $1,237.84 | 4,043 | — | — |
| 2010-05-19 | $1,162.50 | $1,192.94 | 4,326 | — | — |
| 2010-05-18 | $1,266.25 | $1,299.41 | 2,296 | — | — |
| 2010-05-17 | $1,417.50 | $1,454.62 | 1,375 | — | — |
| 2010-05-14 | $1,472.50 | $1,511.06 | 826 | — | — |
| 2010-05-13 | $1,550.00 | $1,590.59 | 797 | — | — |
| 2010-05-12 | $1,513.75 | $1,553.39 | 1,175 | — | — |
| 2010-05-11 | $1,488.75 | $1,527.74 | 957 | — | — |
| 2010-05-10 | $1,413.75 | $1,450.77 | 1,938 | — | — |
| 2010-05-07 | $1,363.75 | $1,399.46 | 2,250 | — | — |
| 2010-05-06 | $1,400.00 | $1,436.66 | 4,234 | — | — |
| 2010-05-05 | $1,560.00 | $1,600.85 | 3,488 | — | — |
| 2010-05-04 | $1,626.25 | $1,668.84 | 1,065 | — | — |
| 2010-05-03 | $1,688.75 | $1,732.98 | 1,038 | — | — |
| 2010-04-30 | $1,637.50 | $1,680.38 | 1,079 | — | — |
| 2010-04-29 | $1,642.50 | $1,685.51 | 1,598 | — | — |
| 2010-04-28 | $1,618.75 | $1,661.14 | 1,874 | — | — |
| 2010-04-27 | $1,670.00 | $1,713.73 | 2,216 | — | — |
| 2010-04-26 | $1,791.25 | $1,838.16 | 3,458 | — | — |
| 2010-04-23 | $1,658.75 | $1,702.19 | 1,055 | — | — |
| 2010-04-22 | $1,662.50 | $1,706.04 | 1,957 | — | — |
| 2010-04-21 | $1,672.50 | $1,716.30 | 2,762 | — | — |
| 2010-04-20 | $1,585.00 | $1,626.51 | 1,735 | — | — |
| 2010-04-19 | $1,587.50 | $1,629.07 | 2,214 | — | — |
| 2010-04-16 | $1,625.00 | $1,667.56 | 2,259 | — | — |
| 2010-04-15 | $1,662.50 | $1,706.04 | 2,594 | — | — |
| 2010-04-14 | $1,711.25 | $1,756.07 | 5,488 | — | — |
| 2010-04-13 | $1,616.25 | $1,658.58 | 5,931 | — | — |
| 2010-04-12 | $1,727.50 | $1,772.74 | 6,086 | — | — |
| 2010-04-09 | $1,775.00 | $1,821.48 | 16,295 | — | — |
| 2010-04-08 | $1,721.25 | $1,766.33 | 21,487 | — | — |
| 2010-04-07 | $1,813.75 | $1,861.25 | 36,123 | — | — |
| 2010-04-06 | $2,543.75 | $2,610.37 | 2,783 | — | — |
| 2010-04-05 | $2,446.25 | $2,510.31 | 3,757 | — | — |
| 2010-04-01 | $2,452.50 | $2,516.73 | 3,778 | — | — |
| 2010-03-31 | $2,268.75 | $2,328.17 | 2,012 | — | — |
| 2010-03-30 | $2,318.75 | $2,379.47 | 2,713 | — | — |
| 2010-03-29 | $2,318.75 | $2,379.47 | 2,693 | — | — |
| 2010-03-26 | $2,163.75 | $2,220.42 | 1,840 | — | — |
| 2010-03-25 | $2,155.00 | $2,211.44 | 2,557 | — | — |
| 2010-03-24 | $2,221.25 | $2,279.42 | 1,784 | — | — |
| 2010-03-23 | $2,232.50 | $2,290.97 | 3,261 | — | — |
| 2010-03-22 | $2,128.75 | $2,184.50 | 3,566 | — | — |
| 2010-03-19 | $1,955.00 | $2,006.20 | 2,113 | — | — |
| 2010-03-18 | $1,975.00 | $2,026.72 | 1,850 | — | — |
| 2010-03-17 | $1,965.00 | $2,016.46 | 4,698 | — | — |
| 2010-03-16 | $1,768.75 | $1,815.07 | 1,530 | — | — |
| 2010-03-15 | $1,777.50 | $1,824.05 | 2,777 | — | — |
| 2010-03-12 | $1,676.25 | $1,720.15 | 1,649 | — | — |
| 2010-03-11 | $1,613.75 | $1,656.01 | 1,107 | — | — |
| 2010-03-10 | $1,566.25 | $1,607.27 | 1,898 | — | — |
| 2010-03-09 | $1,641.25 | $1,684.23 | 919 | — | — |
| 2010-03-08 | $1,665.00 | $1,708.60 | 671 | — | — |
| 2010-03-05 | $1,693.75 | $1,738.11 | 1,400 | — | — |
| 2010-03-04 | $1,656.25 | $1,699.62 | 2,164 | — | — |
| 2010-03-03 | $1,587.50 | $1,629.07 | 5,637 | — | — |
| 2010-03-02 | $1,712.50 | $1,757.35 | 3,969 | — | — |
| 2010-03-01 | $1,862.50 | $1,911.28 | 3,912 | — | — |
| 2010-02-26 | $1,711.25 | $1,756.07 | 5,040 | — | — |
| 2010-02-25 | $1,570.00 | $1,611.12 | 1,683 | — | — |
| 2010-02-24 | $1,501.25 | $1,539.92 | 2,066 | — | — |
| 2010-02-23 | $1,436.25 | $1,473.25 | 1,787 | — | — |
| 2010-02-22 | $1,463.75 | $1,501.46 | 2,372 | — | — |
| 2010-02-19 | $1,481.25 | $1,519.41 | 3,757 | — | — |
| 2010-02-18 | $1,451.25 | $1,488.64 | 2,701 | — | — |
| 2010-02-17 | $1,391.25 | $1,427.09 | 5,034 | — | — |
| 2010-02-16 | $1,251.25 | $1,283.48 | 5,276 | — | — |
| 2010-02-12 | $1,065.00 | $1,092.44 | 1,016 | — | — |
| 2010-02-11 | $1,040.00 | $1,066.79 | 549 | — | — |
| 2010-02-10 | $1,016.25 | $1,042.43 | 410 | — | — |
| 2010-02-09 | $1,013.75 | $1,039.87 | 688 | — | — |
| 2010-02-08 | $988.75 | $1,014.22 | 648 | — | — |
| 2010-02-05 | $958.75 | $983.45 | 1,062 | — | — |
| 2010-02-04 | $978.75 | $1,003.96 | 745 | — | — |
| 2010-02-03 | $1,013.75 | $1,039.87 | 1,137 | — | — |
| 2010-02-02 | $972.50 | $997.55 | 730 | — | — |
| 2010-02-01 | $982.50 | $1,007.81 | 236 | — | — |
| 2010-01-29 | $980.00 | $1,005.25 | 1,090 | — | — |
| 2010-01-28 | $988.75 | $1,014.22 | 1,331 | — | — |
| 2010-01-27 | $1,000.00 | $1,025.76 | 706 | — | — |
| 2010-01-26 | $1,033.75 | $1,060.38 | 1,662 | — | — |
| 2010-01-25 | $1,047.50 | $1,074.48 | 1,491 | — | — |
| 2010-01-22 | $980.00 | $1,005.25 | 873 | — | — |
| 2010-01-21 | $955.00 | $979.60 | 1,022 | — | — |
| 2010-01-20 | $912.50 | $936.01 | 574 | — | — |
| 2010-01-19 | $892.50 | $915.49 | 598 | — | — |
| 2010-01-15 | $837.50 | $859.08 | 888 | — | — |
| 2010-01-14 | $873.75 | $896.26 | 1,908 | — | — |
| 2010-01-13 | $853.75 | $875.74 | 2,769 | — | — |
| 2010-01-12 | $975.00 | $1,000.12 | 1,602 | — | — |
| 2010-01-11 | $940.00 | $964.22 | 1,073 | — | — |
| 2010-01-08 | $880.00 | $902.67 | 510 | — | — |
| 2010-01-07 | $863.75 | $886.00 | 705 | — | — |
| 2010-01-06 | $847.50 | $869.33 | 845 | — | — |
| 2010-01-05 | $828.75 | $850.10 | 1,045 | — | — |
| 2010-01-04 | $798.75 | $819.33 | 894 | — | — |