Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $74.43 | $74.43 | 2,527,500 | — | — |
| 2025-12-30 | $75.85 | $75.85 | 1,986,200 | — | — |
| 2025-12-29 | $75.51 | $75.51 | 2,070,900 | — | — |
| 2025-12-26 | $75.81 | $75.81 | 2,071,800 | — | — |
| 2025-12-24 | $75.99 | $75.99 | 1,572,500 | — | — |
| 2025-12-23 | $75.64 | $75.64 | 3,707,400 | — | — |
| 2025-12-22 | $78.57 | $78.57 | 3,633,500 | — | — |
| 2025-12-19 | $76.22 | $76.22 | 8,519,900 | — | — |
| 2025-12-18 | $76.37 | $76.37 | 7,668,700 | — | — |
| 2025-12-17 | $72.04 | $72.04 | 6,827,600 | — | — |
| 2025-12-16 | $73.39 | $73.39 | 11,011,700 | — | — |
| 2025-12-15 | $65.66 | $65.66 | 4,784,500 | — | — |
| 2025-12-12 | $67.25 | $67.25 | 3,926,700 | — | — |
| 2025-12-11 | $69.03 | $69.03 | 6,395,000 | — | — |
| 2025-12-10 | $70.86 | $70.86 | 4,164,700 | — | — |
| 2025-12-09 | $68.42 | $68.42 | 3,303,600 | — | — |
| 2025-12-08 | $68.11 | $68.11 | 4,186,500 | — | — |
| 2025-12-05 | $67.99 | $67.99 | 3,435,200 | — | — |
| 2025-12-04 | $68.69 | $68.69 | 5,115,500 | — | — |
| 2025-12-03 | $69.64 | $69.64 | 5,126,000 | — | — |
| 2025-12-02 | $67.02 | $67.02 | 7,184,000 | — | — |
| 2025-12-01 | $69.07 | $69.07 | 4,402,900 | — | — |
| 2025-11-28 | $70.95 | $70.95 | 2,148,700 | — | — |
| 2025-11-26 | $68.80 | $68.80 | 3,232,600 | — | — |
| 2025-11-25 | $68.83 | $68.83 | 6,118,700 | — | — |
| 2025-11-24 | $66.89 | $66.89 | 5,744,600 | — | — |
| 2025-11-21 | $64.38 | $64.38 | 5,428,700 | — | — |
| 2025-11-20 | $62.54 | $62.54 | 6,111,500 | — | — |
| 2025-11-19 | $65.35 | $65.35 | 4,762,900 | — | — |
| 2025-11-18 | $65.69 | $65.69 | 5,000,800 | — | — |
| 2025-11-17 | $68.17 | $68.17 | 5,807,100 | — | — |
| 2025-11-14 | $70.51 | $70.51 | 6,152,600 | — | — |
| 2025-11-13 | $73.18 | $73.18 | 7,741,300 | — | — |
| 2025-11-12 | $78.95 | $78.95 | 6,233,300 | — | — |
| 2025-11-11 | $75.14 | $75.14 | 4,756,700 | — | — |
| 2025-11-10 | $76.09 | $76.09 | 6,495,200 | — | — |
| 2025-11-07 | $73.62 | $73.62 | 16,362,600 | — | — |
| 2025-11-06 | $65.96 | $65.96 | 10,654,800 | — | — |
| 2025-11-05 | $71.52 | $71.52 | 5,195,100 | — | — |
| 2025-11-04 | $71.41 | $71.41 | 4,926,800 | — | — |
| 2025-11-03 | $72.08 | $72.08 | 4,609,000 | — | — |
| 2025-10-31 | $71.88 | $71.88 | 5,679,900 | — | — |
| 2025-10-30 | $68.90 | $68.90 | 5,692,100 | — | — |
| 2025-10-29 | $72.66 | $72.66 | 3,885,300 | — | — |
| 2025-10-28 | $75.92 | $75.92 | 3,596,000 | — | — |
| 2025-10-27 | $76.45 | $76.45 | 4,153,500 | — | — |
| 2025-10-24 | $75.39 | $75.39 | 4,902,700 | — | — |
| 2025-10-23 | $75.54 | $75.54 | 5,571,700 | — | — |
| 2025-10-22 | $71.93 | $71.93 | 4,483,800 | — | — |
| 2025-10-21 | $74.49 | $74.49 | 5,331,600 | — | — |
| 2025-10-20 | $72.08 | $72.08 | 4,928,500 | — | — |
| 2025-10-17 | $67.90 | $67.90 | 5,939,500 | — | — |
| 2025-10-16 | $69.07 | $69.07 | 6,830,200 | — | — |
| 2025-10-15 | $73.06 | $73.06 | 3,880,000 | — | — |
| 2025-10-14 | $72.92 | $72.92 | 3,554,100 | — | — |
| 2025-10-13 | $73.18 | $73.18 | 4,902,600 | — | — |
| 2025-10-10 | $71.14 | $71.14 | 6,889,100 | — | — |
| 2025-10-09 | $77.46 | $77.46 | 8,367,900 | — | — |
| 2025-10-08 | $75.25 | $75.25 | 4,778,500 | — | — |
| 2025-10-07 | $76.65 | $76.65 | 4,699,900 | — | — |
| 2025-10-06 | $75.86 | $75.86 | 5,298,500 | — | — |
| 2025-10-03 | $74.83 | $74.83 | 5,874,000 | — | — |
| 2025-10-02 | $77.43 | $77.43 | 6,722,900 | — | — |
| 2025-10-01 | $74.42 | $74.42 | 8,902,200 | — | — |
| 2025-09-30 | $73.08 | $73.08 | 12,011,000 | — | — |
| 2025-09-29 | $76.56 | $76.56 | 7,479,100 | — | — |
| 2025-09-26 | $76.03 | $76.03 | 6,138,900 | — | — |
| 2025-09-25 | $77.94 | $77.94 | 6,659,200 | — | — |
| 2025-09-24 | $81.53 | $81.53 | 5,427,800 | — | — |
| 2025-09-23 | $82.73 | $82.73 | 7,727,700 | — | — |
| 2025-09-22 | $90.12 | $90.12 | 6,957,000 | — | — |
| 2025-09-19 | $92.18 | $92.18 | 9,494,200 | — | — |
| 2025-09-18 | $89.91 | $89.91 | 5,087,500 | — | — |
| 2025-09-17 | $90.40 | $90.40 | 6,574,900 | — | — |
| 2025-09-16 | $89.96 | $89.96 | 7,330,800 | — | — |
| 2025-09-15 | $89.43 | $89.43 | 10,280,200 | — | — |
| 2025-09-12 | $83.08 | $83.08 | 7,056,500 | — | — |
| 2025-09-11 | $81.41 | $81.41 | 7,781,300 | — | — |
| 2025-09-10 | $84.87 | $84.87 | 7,449,200 | — | — |
| 2025-09-09 | $88.42 | $88.42 | 7,362,900 | — | — |
| 2025-09-08 | $85.88 | $85.88 | 6,400,000 | — | — |
| 2025-09-05 | $87.35 | $87.35 | 9,276,400 | — | — |
| 2025-09-04 | $89.66 | $89.66 | 14,074,300 | — | — |
| 2025-09-03 | $85.31 | $85.31 | 9,253,000 | — | — |
| 2025-09-02 | $82.22 | $82.22 | 13,888,600 | — | — |
| 2025-08-29 | $88.46 | $88.46 | 43,192,900 | — | — |
| 2025-08-28 | $79.99 | $79.99 | 13,987,400 | — | — |
| 2025-08-27 | $77.59 | $77.59 | 6,791,300 | — | — |
| 2025-08-26 | $77.95 | $77.95 | 19,333,200 | — | — |
| 2025-08-25 | $77.39 | $77.39 | 5,661,400 | — | — |
| 2025-08-22 | $79.49 | $79.49 | 8,391,500 | — | — |
| 2025-08-21 | $74.49 | $74.49 | 3,330,800 | — | — |
| 2025-08-20 | $72.98 | $72.98 | 4,958,000 | — | — |
| 2025-08-19 | $73.86 | $73.86 | 5,990,800 | — | — |
| 2025-08-18 | $78.24 | $78.24 | 4,134,100 | — | — |
| 2025-08-15 | $78.72 | $78.72 | 4,580,400 | — | — |
| 2025-08-14 | $77.02 | $77.02 | 5,222,000 | — | — |
| 2025-08-13 | $77.71 | $77.71 | 4,084,300 | — | — |
| 2025-08-12 | $76.89 | $76.89 | 5,041,200 | — | — |
| 2025-08-11 | $72.97 | $72.97 | 4,722,600 | — | — |
| 2025-08-08 | $72.33 | $72.33 | 9,328,600 | — | — |
| 2025-08-07 | $78.96 | $78.96 | 5,277,600 | — | — |
| 2025-08-06 | $77.28 | $77.28 | 6,297,600 | — | — |
| 2025-08-05 | $74.86 | $74.86 | 6,531,600 | — | — |
| 2025-08-04 | $74.79 | $74.79 | 9,889,600 | — | — |
| 2025-08-01 | $66.41 | $66.41 | 4,964,700 | — | — |
| 2025-07-31 | $68.56 | $68.56 | 4,453,700 | — | — |
| 2025-07-30 | $67.43 | $67.43 | 4,896,900 | — | — |
| 2025-07-29 | $67.96 | $67.96 | 3,905,400 | — | — |
| 2025-07-28 | $67.51 | $67.51 | 2,310,700 | — | — |
| 2025-07-25 | $67.09 | $67.09 | 3,058,800 | — | — |
| 2025-07-24 | $65.82 | $65.82 | 3,080,700 | — | — |
| 2025-07-23 | $65.64 | $65.64 | 4,010,100 | — | — |
| 2025-07-22 | $65.43 | $65.43 | 5,163,300 | — | — |
| 2025-07-21 | $66.75 | $66.75 | 4,640,500 | — | — |
| 2025-07-18 | $68.90 | $68.90 | 4,210,900 | — | — |
| 2025-07-17 | $69.47 | $69.47 | 7,515,800 | — | — |
| 2025-07-16 | $67.21 | $67.21 | 4,940,400 | — | — |
| 2025-07-15 | $66.15 | $66.15 | 5,442,000 | — | — |
| 2025-07-14 | $64.05 | $64.05 | 7,617,700 | — | — |
| 2025-07-11 | $64.72 | $64.72 | 8,046,000 | — | — |
| 2025-07-10 | $68.54 | $68.54 | 4,054,900 | — | — |
| 2025-07-09 | $69.07 | $69.07 | 4,035,000 | — | — |
| 2025-07-08 | $67.73 | $67.73 | 6,666,200 | — | — |
| 2025-07-07 | $71.23 | $71.23 | 5,821,200 | — | — |
| 2025-07-03 | $69.19 | $69.19 | 2,297,400 | — | — |
| 2025-07-02 | $68.37 | $68.37 | 4,166,600 | — | — |
| 2025-07-01 | $67.10 | $67.10 | 5,526,200 | — | — |
| 2025-06-30 | $69.14 | $69.14 | 4,775,900 | — | — |
| 2025-06-27 | $68.06 | $68.06 | 12,480,200 | — | — |
| 2025-06-26 | $66.90 | $66.90 | 4,897,900 | — | — |
| 2025-06-25 | $66.25 | $66.25 | 4,418,000 | — | — |
| 2025-06-24 | $65.66 | $65.66 | 7,331,000 | — | — |
| 2025-06-23 | $62.19 | $62.19 | 4,296,100 | — | — |
| 2025-06-20 | $62.06 | $62.06 | 4,489,500 | — | — |
| 2025-06-18 | $61.68 | $61.68 | 6,043,200 | — | — |
| 2025-06-17 | $59.90 | $59.90 | 4,469,300 | — | — |
| 2025-06-16 | $60.85 | $60.85 | 4,354,300 | — | — |
| 2025-06-13 | $59.11 | $59.11 | 6,529,300 | — | — |
| 2025-06-12 | $61.05 | $61.05 | 5,143,600 | — | — |
| 2025-06-11 | $63.50 | $63.50 | 9,821,400 | — | — |
| 2025-06-10 | $61.00 | $61.00 | 5,182,300 | — | — |
| 2025-06-09 | $61.34 | $61.34 | 8,815,300 | — | — |
| 2025-06-06 | $58.92 | $58.92 | 7,235,100 | — | — |
| 2025-06-05 | $55.71 | $55.71 | 6,298,300 | — | — |
| 2025-06-04 | $54.33 | $54.33 | 4,404,100 | — | — |
| 2025-06-03 | $54.96 | $54.96 | 5,384,600 | — | — |
| 2025-06-02 | $52.90 | $52.90 | 4,393,800 | — | — |
| 2025-05-30 | $51.90 | $51.90 | 3,729,700 | — | — |
| 2025-05-29 | $52.05 | $52.05 | 6,254,500 | — | — |
| 2025-05-28 | $50.68 | $50.68 | 3,842,500 | — | — |
| 2025-05-27 | $51.18 | $51.18 | 5,646,700 | — | — |
| 2025-05-23 | $49.30 | $49.30 | 6,817,800 | — | — |
| 2025-05-22 | $48.97 | $48.97 | 5,375,000 | — | — |
| 2025-05-21 | $47.24 | $47.24 | 6,722,200 | — | — |
| 2025-05-20 | $49.74 | $49.74 | 5,538,000 | — | — |
| 2025-05-19 | $51.71 | $51.71 | 4,983,200 | — | — |
| 2025-05-16 | $52.57 | $52.57 | 6,078,700 | — | — |
| 2025-05-15 | $51.75 | $51.75 | 9,640,400 | — | — |
| 2025-05-14 | $56.55 | $56.55 | 14,760,400 | — | — |
| 2025-05-13 | $53.94 | $53.94 | 11,413,300 | — | — |
| 2025-05-12 | $53.74 | $53.74 | 19,802,000 | — | — |
| 2025-05-09 | $46.41 | $46.41 | 32,087,300 | — | — |
| 2025-05-08 | $54.26 | $54.26 | 17,051,800 | — | — |
| 2025-05-07 | $51.54 | $51.54 | 5,366,500 | — | — |
| 2025-05-06 | $51.00 | $51.00 | 5,236,300 | — | — |
| 2025-05-05 | $52.09 | $52.09 | 4,896,100 | — | — |
| 2025-05-02 | $52.34 | $52.34 | 7,570,300 | — | — |
| 2025-05-01 | $49.75 | $49.75 | 6,100,500 | — | — |
| 2025-04-30 | $49.76 | $49.76 | 6,021,600 | — | — |
| 2025-04-29 | $50.40 | $50.40 | 7,375,600 | — | — |
| 2025-04-28 | $49.17 | $49.17 | 4,703,200 | — | — |
| 2025-04-25 | $49.09 | $49.09 | 4,719,400 | — | — |
| 2025-04-24 | $48.20 | $48.20 | 7,794,100 | — | — |
| 2025-04-23 | $46.84 | $46.84 | 7,622,000 | — | — |
| 2025-04-22 | $43.82 | $43.82 | 6,223,700 | — | — |
| 2025-04-21 | $40.65 | $40.65 | 5,179,500 | — | — |
| 2025-04-17 | $42.10 | $42.10 | 4,765,100 | — | — |
| 2025-04-16 | $40.76 | $40.76 | 4,914,000 | — | — |
| 2025-04-15 | $41.59 | $41.59 | 4,915,100 | — | — |
| 2025-04-14 | $40.78 | $40.78 | 6,144,800 | — | — |
| 2025-04-11 | $40.49 | $40.49 | 9,164,800 | — | — |
| 2025-04-10 | $40.74 | $40.74 | 9,017,800 | — | — |
| 2025-04-09 | $44.30 | $44.30 | 15,583,400 | — | — |
| 2025-04-08 | $36.45 | $36.45 | 11,402,500 | — | — |
| 2025-04-07 | $37.57 | $37.57 | 17,242,700 | — | — |
| 2025-04-04 | $35.75 | $35.75 | 18,898,100 | — | — |
| 2025-04-03 | $38.91 | $38.91 | 17,030,300 | — | — |
| 2025-04-02 | $47.75 | $47.75 | 5,403,200 | — | — |
| 2025-04-01 | $45.51 | $45.51 | 3,881,500 | — | — |
| 2025-03-31 | $45.19 | $45.19 | 4,968,300 | — | — |
| 2025-03-28 | $46.20 | $46.20 | 4,959,300 | — | — |
| 2025-03-27 | $47.38 | $47.38 | 4,646,400 | — | — |
| 2025-03-26 | $48.32 | $48.32 | 4,970,300 | — | — |
| 2025-03-25 | $50.93 | $50.93 | 7,858,100 | — | — |
| 2025-03-24 | $52.54 | $52.54 | 6,161,900 | — | — |
| 2025-03-21 | $49.90 | $49.90 | 5,966,800 | — | — |
| 2025-03-20 | $47.95 | $47.95 | 7,514,100 | — | — |
| 2025-03-19 | $47.71 | $47.71 | 10,959,000 | — | — |
| 2025-03-18 | $43.70 | $43.70 | 10,605,200 | — | — |
| 2025-03-17 | $47.96 | $47.96 | 29,973,300 | — | — |
| 2025-03-14 | $50.08 | $50.08 | 6,320,900 | — | — |
| 2025-03-13 | $46.90 | $46.90 | 5,719,200 | — | — |
| 2025-03-12 | $48.81 | $48.81 | 8,214,100 | — | — |
| 2025-03-11 | $46.77 | $46.77 | 10,154,900 | — | — |
| 2025-03-10 | $46.40 | $46.40 | 9,453,900 | — | — |
| 2025-03-07 | $51.97 | $51.97 | 11,914,900 | — | — |
| 2025-03-06 | $52.64 | $52.64 | 6,991,800 | — | — |
| 2025-03-05 | $58.65 | $58.65 | 6,352,600 | — | — |
| 2025-03-04 | $57.01 | $57.01 | 12,335,700 | — | — |
| 2025-03-03 | $61.86 | $61.86 | 7,066,300 | — | — |
| 2025-02-28 | $64.15 | $64.15 | 5,553,700 | — | — |
| 2025-02-27 | $61.71 | $61.71 | 4,827,800 | — | — |
| 2025-02-26 | $64.54 | $64.54 | 3,942,300 | — | — |
| 2025-02-25 | $63.96 | $63.96 | 7,325,500 | — | — |
| 2025-02-24 | $66.51 | $66.51 | 8,145,800 | — | — |
| 2025-02-21 | $68.55 | $68.55 | 6,634,700 | — | — |
| 2025-02-20 | $74.61 | $74.61 | 6,970,700 | — | — |
| 2025-02-19 | $76.38 | $76.38 | 6,033,500 | — | — |
| 2025-02-18 | $80.98 | $80.98 | 6,010,100 | — | — |
| 2025-02-14 | $80.69 | $80.69 | 6,263,300 | — | — |
| 2025-02-13 | $79.28 | $79.28 | 7,378,800 | — | — |
| 2025-02-12 | $75.66 | $75.66 | 8,508,100 | — | — |
| 2025-02-11 | $78.02 | $78.02 | 8,500,300 | — | — |
| 2025-02-10 | $77.75 | $77.75 | 12,560,400 | — | — |
| 2025-02-07 | $75.22 | $75.22 | 28,722,500 | — | — |
| 2025-02-06 | $61.75 | $61.75 | 11,196,300 | — | — |
| 2025-02-05 | $62.80 | $62.80 | 6,706,700 | — | — |
| 2025-02-04 | $59.53 | $59.53 | 4,392,500 | — | — |
| 2025-02-03 | $59.88 | $59.88 | 4,640,000 | — | — |
| 2025-01-31 | $61.07 | $61.07 | 4,224,100 | — | — |
| 2025-01-30 | $62.10 | $62.10 | 5,658,000 | — | — |
| 2025-01-29 | $58.95 | $58.95 | 5,083,900 | — | — |
| 2025-01-28 | $57.64 | $57.64 | 4,896,900 | — | — |
| 2025-01-27 | $55.17 | $55.17 | 5,043,400 | — | — |
| 2025-01-24 | $55.73 | $55.73 | 6,417,900 | — | — |
| 2025-01-23 | $56.76 | $56.76 | 4,214,600 | — | — |
| 2025-01-22 | $56.44 | $56.44 | 3,750,400 | — | — |
| 2025-01-21 | $56.76 | $56.76 | 5,036,200 | — | — |
| 2025-01-17 | $57.99 | $57.99 | 4,261,700 | — | — |
| 2025-01-16 | $58.00 | $58.00 | 6,066,800 | — | — |
| 2025-01-15 | $58.21 | $58.21 | 8,389,600 | — | — |
| 2025-01-14 | $55.35 | $55.35 | 4,650,900 | — | — |
| 2025-01-13 | $54.69 | $54.69 | 7,080,900 | — | — |
| 2025-01-10 | $55.31 | $55.31 | 7,679,400 | — | — |
| 2025-01-08 | $58.67 | $58.67 | 4,486,500 | — | — |
| 2025-01-07 | $61.29 | $61.29 | 4,526,100 | — | — |
| 2025-01-06 | $65.09 | $65.09 | 4,803,700 | — | — |
| 2025-01-03 | $66.50 | $66.50 | 4,351,400 | — | — |
| 2025-01-02 | $62.51 | $62.51 | 5,079,700 | — | — |