Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $60.90 | $60.90 | 3,924,500 | — | — |
| 2024-12-30 | $62.63 | $62.63 | 3,968,900 | — | — |
| 2024-12-27 | $64.64 | $64.64 | 3,585,600 | — | — |
| 2024-12-26 | $66.85 | $66.85 | 2,563,700 | — | — |
| 2024-12-24 | $65.90 | $65.90 | 1,631,300 | — | — |
| 2024-12-23 | $64.95 | $64.95 | 3,726,600 | — | — |
| 2024-12-20 | $65.64 | $65.64 | 8,708,300 | — | — |
| 2024-12-19 | $63.00 | $63.00 | 8,404,300 | — | — |
| 2024-12-18 | $63.34 | $63.34 | 18,295,300 | — | — |
| 2024-12-17 | $70.89 | $70.89 | 10,009,200 | — | — |
| 2024-12-16 | $72.86 | $72.86 | 6,832,300 | — | — |
| 2024-12-13 | $70.70 | $70.70 | 8,352,300 | — | — |
| 2024-12-12 | $68.77 | $68.77 | 4,675,000 | — | — |
| 2024-12-11 | $69.93 | $69.93 | 5,536,900 | — | — |
| 2024-12-10 | $66.32 | $66.32 | 5,277,900 | — | — |
| 2024-12-09 | $68.82 | $68.82 | 6,484,700 | — | — |
| 2024-12-06 | $71.88 | $71.88 | 6,504,300 | — | — |
| 2024-12-05 | $68.35 | $68.35 | 9,031,500 | — | — |
| 2024-12-04 | $72.00 | $72.00 | 6,178,200 | — | — |
| 2024-12-03 | $70.76 | $70.76 | 8,161,000 | — | — |
| 2024-12-02 | $68.39 | $68.39 | 12,149,200 | — | — |
| 2024-11-29 | $70.01 | $70.01 | 5,068,000 | — | — |
| 2024-11-27 | $68.37 | $68.37 | 6,758,000 | — | — |
| 2024-11-26 | $66.27 | $66.27 | 8,839,600 | — | — |
| 2024-11-25 | $69.35 | $69.35 | 8,334,800 | — | — |
| 2024-11-22 | $66.55 | $66.55 | 12,428,400 | — | — |
| 2024-11-21 | $65.74 | $65.74 | 10,112,400 | — | — |
| 2024-11-20 | $63.19 | $63.19 | 7,736,700 | — | — |
| 2024-11-19 | $63.96 | $63.96 | 11,505,100 | — | — |
| 2024-11-18 | $62.06 | $62.06 | 17,364,400 | — | — |
| 2024-11-15 | $56.15 | $56.15 | 17,805,300 | — | — |
| 2024-11-14 | $53.21 | $53.21 | 8,271,700 | — | — |
| 2024-11-13 | $54.82 | $54.82 | 12,690,000 | — | — |
| 2024-11-12 | $57.59 | $57.59 | 18,858,500 | — | — |
| 2024-11-11 | $57.58 | $57.58 | 31,223,100 | — | — |
| 2024-11-08 | $46.48 | $46.48 | 26,571,700 | — | — |
| 2024-11-07 | $48.79 | $48.79 | 19,168,000 | — | — |
| 2024-11-06 | $50.00 | $50.00 | 12,850,700 | — | — |
| 2024-11-05 | $45.60 | $45.60 | 7,255,200 | — | — |
| 2024-11-04 | $43.69 | $43.69 | 6,609,300 | — | — |
| 2024-11-01 | $43.22 | $43.22 | 6,690,800 | — | — |
| 2024-10-31 | $43.85 | $43.85 | 7,558,800 | — | — |
| 2024-10-30 | $45.24 | $45.24 | 10,627,700 | — | — |
| 2024-10-29 | $42.87 | $42.87 | 7,591,100 | — | — |
| 2024-10-28 | $42.12 | $42.12 | 8,919,100 | — | — |
| 2024-10-25 | $40.70 | $40.70 | 5,592,300 | — | — |
| 2024-10-24 | $42.03 | $42.03 | 5,950,900 | — | — |
| 2024-10-23 | $41.81 | $41.81 | 7,321,200 | — | — |
| 2024-10-22 | $43.99 | $43.99 | 4,149,000 | — | — |
| 2024-10-21 | $43.65 | $43.65 | 5,793,400 | — | — |
| 2024-10-18 | $44.54 | $44.54 | 8,920,800 | — | — |
| 2024-10-17 | $43.93 | $43.93 | 13,088,300 | — | — |
| 2024-10-16 | $47.97 | $47.97 | 5,416,800 | — | — |
| 2024-10-15 | $47.86 | $47.86 | 9,262,200 | — | — |
| 2024-10-14 | $49.26 | $49.26 | 17,770,000 | — | — |
| 2024-10-11 | $47.08 | $47.08 | 19,657,600 | — | — |
| 2024-10-10 | $42.01 | $42.01 | 7,460,700 | — | — |
| 2024-10-09 | $43.25 | $43.25 | 13,616,100 | — | — |
| 2024-10-08 | $41.15 | $41.15 | 12,998,300 | — | — |
| 2024-10-07 | $38.60 | $38.60 | 5,238,500 | — | — |
| 2024-10-04 | $39.36 | $39.36 | 7,258,400 | — | — |
| 2024-10-03 | $38.50 | $38.50 | 3,803,100 | — | — |
| 2024-10-02 | $39.05 | $39.05 | 5,892,200 | — | — |
| 2024-10-01 | $38.48 | $38.48 | 6,232,100 | — | — |
| 2024-09-30 | $40.82 | $40.82 | 5,832,700 | — | — |
| 2024-09-27 | $41.16 | $41.16 | 5,092,200 | — | — |
| 2024-09-26 | $41.64 | $41.64 | 7,830,700 | — | — |
| 2024-09-25 | $43.24 | $43.24 | 6,546,900 | — | — |
| 2024-09-24 | $44.62 | $44.62 | 10,047,300 | — | — |
| 2024-09-23 | $44.67 | $44.67 | 7,486,500 | — | — |
| 2024-09-20 | $44.93 | $44.93 | 10,703,200 | — | — |
| 2024-09-19 | $44.98 | $44.98 | 21,984,200 | — | — |
| 2024-09-18 | $44.28 | $44.28 | 12,468,500 | — | — |
| 2024-09-17 | $44.00 | $44.00 | 9,613,900 | — | — |
| 2024-09-16 | $44.06 | $44.06 | 9,320,200 | — | — |
| 2024-09-13 | $44.01 | $44.01 | 13,272,700 | — | — |
| 2024-09-12 | $41.74 | $41.74 | 10,155,600 | — | — |
| 2024-09-11 | $40.24 | $40.24 | 11,334,000 | — | — |
| 2024-09-10 | $37.27 | $37.27 | 9,946,000 | — | — |
| 2024-09-09 | $38.17 | $38.17 | 7,940,300 | — | — |
| 2024-09-06 | $38.44 | $38.44 | 9,750,300 | — | — |
| 2024-09-05 | $39.64 | $39.64 | 9,926,200 | — | — |
| 2024-09-04 | $40.23 | $40.23 | 12,894,600 | — | — |
| 2024-09-03 | $41.59 | $41.59 | 16,044,500 | — | — |
| 2024-08-30 | $44.01 | $44.01 | 30,046,500 | — | — |
| 2024-08-29 | $41.66 | $41.66 | 54,415,100 | — | — |
| 2024-08-28 | $31.58 | $31.58 | 16,394,900 | — | — |
| 2024-08-27 | $32.51 | $32.51 | 8,411,100 | — | — |
| 2024-08-26 | $31.88 | $31.88 | 9,265,900 | — | — |
| 2024-08-23 | $31.46 | $31.46 | 8,112,600 | — | — |
| 2024-08-22 | $29.96 | $29.96 | 9,941,800 | — | — |
| 2024-08-21 | $29.75 | $29.75 | 6,165,800 | — | — |
| 2024-08-20 | $29.29 | $29.29 | 7,752,000 | — | — |
| 2024-08-19 | $30.34 | $30.34 | 5,782,400 | — | — |
| 2024-08-16 | $28.45 | $28.45 | 4,728,200 | — | — |
| 2024-08-15 | $28.37 | $28.37 | 7,037,200 | — | — |
| 2024-08-14 | $26.58 | $26.58 | 3,875,200 | — | — |
| 2024-08-13 | $26.25 | $26.25 | 5,571,000 | — | — |
| 2024-08-12 | $25.17 | $25.17 | 4,273,900 | — | — |
| 2024-08-09 | $25.44 | $25.44 | 4,959,700 | — | — |
| 2024-08-08 | $25.22 | $25.22 | 4,250,000 | — | — |
| 2024-08-07 | $24.12 | $24.12 | 7,062,100 | — | — |
| 2024-08-06 | $24.16 | $24.16 | 4,455,100 | — | — |
| 2024-08-05 | $24.56 | $24.56 | 6,907,800 | — | — |
| 2024-08-02 | $25.77 | $25.77 | 8,237,900 | — | — |
| 2024-08-01 | $26.42 | $26.42 | 6,952,400 | — | — |
| 2024-07-31 | $28.29 | $28.29 | 7,148,100 | — | — |
| 2024-07-30 | $27.46 | $27.46 | 7,661,300 | — | — |
| 2024-07-29 | $26.84 | $26.84 | 4,384,100 | — | — |
| 2024-07-26 | $27.10 | $27.10 | 5,121,900 | — | — |
| 2024-07-25 | $26.46 | $26.46 | 4,919,000 | — | — |
| 2024-07-24 | $26.46 | $26.46 | 6,810,700 | — | — |
| 2024-07-23 | $29.34 | $29.34 | 2,539,000 | — | — |
| 2024-07-22 | $29.63 | $29.63 | 3,628,600 | — | — |
| 2024-07-19 | $29.96 | $29.96 | 4,199,500 | — | — |
| 2024-07-18 | $30.86 | $30.86 | 6,270,300 | — | — |
| 2024-07-17 | $32.27 | $32.27 | 8,783,900 | — | — |
| 2024-07-16 | $33.46 | $33.46 | 8,879,700 | — | — |
| 2024-07-15 | $32.10 | $32.10 | 10,723,300 | — | — |
| 2024-07-12 | $29.54 | $29.54 | 5,904,900 | — | — |
| 2024-07-11 | $29.61 | $29.61 | 8,051,600 | — | — |
| 2024-07-10 | $28.17 | $28.17 | 4,809,800 | — | — |
| 2024-07-09 | $28.36 | $28.36 | 5,221,600 | — | — |
| 2024-07-08 | $28.15 | $28.15 | 7,794,500 | — | — |
| 2024-07-05 | $28.55 | $28.55 | 4,902,700 | — | — |
| 2024-07-03 | $28.98 | $28.98 | 3,632,800 | — | — |
| 2024-07-02 | $29.38 | $29.38 | 5,119,100 | — | — |
| 2024-07-01 | $29.83 | $29.83 | 3,579,000 | — | — |
| 2024-06-28 | $30.21 | $30.21 | 11,318,000 | — | — |
| 2024-06-27 | $30.46 | $30.46 | 8,030,000 | — | — |
| 2024-06-26 | $31.41 | $31.41 | 6,123,400 | — | — |
| 2024-06-25 | $32.97 | $32.97 | 5,853,200 | — | — |
| 2024-06-24 | $33.70 | $33.70 | 13,615,200 | — | — |
| 2024-06-21 | $29.87 | $29.87 | 5,648,100 | — | — |
| 2024-06-20 | $30.14 | $30.14 | 6,594,600 | — | — |
| 2024-06-18 | $30.53 | $30.53 | 5,348,200 | — | — |
| 2024-06-17 | $30.81 | $30.81 | 10,156,900 | — | — |
| 2024-06-14 | $30.90 | $30.90 | 8,056,600 | — | — |
| 2024-06-13 | $33.43 | $33.43 | 8,102,000 | — | — |
| 2024-06-12 | $35.75 | $35.75 | 24,332,300 | — | — |
| 2024-06-11 | $33.80 | $33.80 | 19,250,800 | — | — |
| 2024-06-10 | $30.44 | $30.44 | 2,661,000 | — | — |
| 2024-06-07 | $30.05 | $30.05 | 3,867,700 | — | — |
| 2024-06-06 | $31.19 | $31.19 | 3,531,200 | — | — |
| 2024-06-05 | $31.00 | $31.00 | 4,618,400 | — | — |
| 2024-06-04 | $30.14 | $30.14 | 5,255,500 | — | — |
| 2024-06-03 | $28.81 | $28.81 | 3,276,700 | — | — |
| 2024-05-31 | $29.27 | $29.27 | 3,497,000 | — | — |
| 2024-05-30 | $29.36 | $29.36 | 3,974,100 | — | — |
| 2024-05-29 | $28.72 | $28.72 | 4,326,300 | — | — |
| 2024-05-28 | $29.64 | $29.64 | 3,769,100 | — | — |
| 2024-05-24 | $30.03 | $30.03 | 3,715,400 | — | — |
| 2024-05-23 | $29.68 | $29.68 | 5,230,600 | — | — |
| 2024-05-22 | $30.61 | $30.61 | 10,328,300 | — | — |
| 2024-05-21 | $32.28 | $32.28 | 3,760,300 | — | — |
| 2024-05-20 | $33.03 | $33.03 | 4,722,300 | — | — |
| 2024-05-17 | $33.83 | $33.83 | 11,932,900 | — | — |
| 2024-05-16 | $31.32 | $31.32 | 7,136,100 | — | — |
| 2024-05-15 | $32.30 | $32.30 | 5,814,400 | — | — |
| 2024-05-14 | $33.44 | $33.44 | 7,683,900 | — | — |
| 2024-05-13 | $32.01 | $32.01 | 7,697,700 | — | — |
| 2024-05-10 | $31.59 | $31.59 | 8,419,500 | — | — |
| 2024-05-09 | $34.81 | $34.81 | 11,344,800 | — | — |
| 2024-05-08 | $31.58 | $31.58 | 20,637,200 | — | — |
| 2024-05-07 | $34.90 | $34.90 | 8,374,800 | — | — |
| 2024-05-06 | $36.02 | $36.02 | 5,168,100 | — | — |
| 2024-05-03 | $34.93 | $34.93 | 5,426,300 | — | — |
| 2024-05-02 | $34.44 | $34.44 | 5,215,200 | — | — |
| 2024-05-01 | $32.12 | $32.12 | 5,370,700 | — | — |
| 2024-04-30 | $31.88 | $31.88 | 4,482,900 | — | — |
| 2024-04-29 | $33.42 | $33.42 | 3,135,400 | — | — |
| 2024-04-26 | $33.33 | $33.33 | 6,292,200 | — | — |
| 2024-04-25 | $31.65 | $31.65 | 5,192,400 | — | — |
| 2024-04-24 | $32.08 | $32.08 | 3,911,300 | — | — |
| 2024-04-23 | $32.76 | $32.76 | 8,819,400 | — | — |
| 2024-04-22 | $31.97 | $31.97 | 4,202,300 | — | — |
| 2024-04-19 | $31.01 | $31.01 | 5,179,800 | — | — |
| 2024-04-18 | $31.15 | $31.15 | 7,061,300 | — | — |
| 2024-04-17 | $30.87 | $30.87 | 3,518,200 | — | — |
| 2024-04-16 | $30.92 | $30.92 | 5,847,800 | — | — |
| 2024-04-15 | $31.06 | $31.06 | 5,162,000 | — | — |
| 2024-04-12 | $32.62 | $32.62 | 4,146,800 | — | — |
| 2024-04-11 | $33.80 | $33.80 | 3,542,800 | — | — |
| 2024-04-10 | $33.57 | $33.57 | 5,183,000 | — | — |
| 2024-04-09 | $35.37 | $35.37 | 4,217,800 | — | — |
| 2024-04-08 | $34.11 | $34.11 | 5,540,800 | — | — |
| 2024-04-05 | $32.87 | $32.87 | 4,506,500 | — | — |
| 2024-04-04 | $32.11 | $32.11 | 4,974,900 | — | — |
| 2024-04-03 | $33.66 | $33.66 | 3,373,200 | — | — |
| 2024-04-02 | $34.09 | $34.09 | 4,345,200 | — | — |
| 2024-04-01 | $34.83 | $34.83 | 5,872,200 | — | — |
| 2024-03-28 | $37.26 | $37.26 | 6,442,000 | — | — |
| 2024-03-27 | $36.72 | $36.72 | 7,087,700 | — | — |
| 2024-03-26 | $37.33 | $37.33 | 6,000,700 | — | — |
| 2024-03-25 | $36.63 | $36.63 | 3,827,800 | — | — |
| 2024-03-22 | $36.04 | $36.04 | 4,881,600 | — | — |
| 2024-03-21 | $37.51 | $37.51 | 7,067,700 | — | — |
| 2024-03-20 | $37.79 | $37.79 | 8,919,400 | — | — |
| 2024-03-19 | $33.92 | $33.92 | 5,276,200 | — | — |
| 2024-03-18 | $34.21 | $34.21 | 4,871,400 | — | — |
| 2024-03-15 | $33.71 | $33.71 | 7,111,200 | — | — |
| 2024-03-14 | $33.42 | $33.42 | 13,614,000 | — | — |
| 2024-03-13 | $38.79 | $38.79 | 9,236,900 | — | — |
| 2024-03-12 | $37.52 | $37.52 | 5,585,600 | — | — |
| 2024-03-11 | $37.21 | $37.21 | 6,046,200 | — | — |
| 2024-03-08 | $38.76 | $38.76 | 11,047,400 | — | — |
| 2024-03-07 | $36.59 | $36.59 | 5,280,500 | — | — |
| 2024-03-06 | $36.87 | $36.87 | 7,366,300 | — | — |
| 2024-03-05 | $36.02 | $36.02 | 6,971,100 | — | — |
| 2024-03-04 | $37.67 | $37.67 | 6,787,500 | — | — |
| 2024-03-01 | $38.01 | $38.01 | 6,352,900 | — | — |
| 2024-02-29 | $37.52 | $37.52 | 8,258,400 | — | — |
| 2024-02-28 | $37.50 | $37.50 | 5,880,100 | — | — |
| 2024-02-27 | $39.30 | $39.30 | 7,875,200 | — | — |
| 2024-02-26 | $37.35 | $37.35 | 5,068,500 | — | — |
| 2024-02-23 | $36.98 | $36.98 | 7,101,300 | — | — |
| 2024-02-22 | $37.33 | $37.33 | 7,826,600 | — | — |
| 2024-02-21 | $36.67 | $36.67 | 7,324,500 | — | — |
| 2024-02-20 | $37.99 | $37.99 | 9,398,200 | — | — |
| 2024-02-16 | $38.14 | $38.14 | 10,456,900 | — | — |
| 2024-02-15 | $41.56 | $41.56 | 6,638,700 | — | — |
| 2024-02-14 | $40.99 | $40.99 | 8,263,100 | — | — |
| 2024-02-13 | $39.75 | $39.75 | 17,945,700 | — | — |
| 2024-02-12 | $45.00 | $45.00 | 14,685,000 | — | — |
| 2024-02-09 | $43.86 | $43.86 | 38,591,500 | — | — |
| 2024-02-08 | $49.22 | $49.22 | 33,369,500 | — | — |
| 2024-02-07 | $44.61 | $44.61 | 11,097,800 | — | — |
| 2024-02-06 | $43.43 | $43.43 | 11,714,900 | — | — |
| 2024-02-05 | $41.55 | $41.55 | 11,207,900 | — | — |
| 2024-02-02 | $41.01 | $41.01 | 11,082,900 | — | — |
| 2024-02-01 | $39.67 | $39.67 | 15,721,700 | — | — |
| 2024-01-31 | $40.51 | $40.51 | 14,748,200 | — | — |
| 2024-01-30 | $42.73 | $42.73 | 8,073,200 | — | — |
| 2024-01-29 | $43.77 | $43.77 | 15,759,900 | — | — |
| 2024-01-26 | $41.34 | $41.34 | 10,726,600 | — | — |
| 2024-01-25 | $40.71 | $40.71 | 7,911,700 | — | — |
| 2024-01-24 | $40.49 | $40.49 | 10,322,100 | — | — |
| 2024-01-23 | $41.88 | $41.88 | 12,769,500 | — | — |
| 2024-01-22 | $44.35 | $44.35 | 23,811,300 | — | — |
| 2024-01-19 | $42.17 | $42.17 | 12,593,300 | — | — |
| 2024-01-18 | $40.14 | $40.14 | 11,489,900 | — | — |
| 2024-01-17 | $41.01 | $41.01 | 7,274,400 | — | — |
| 2024-01-16 | $40.98 | $40.98 | 10,842,500 | — | — |
| 2024-01-12 | $41.79 | $41.79 | 10,929,400 | — | — |
| 2024-01-11 | $42.81 | $42.81 | 15,402,800 | — | — |
| 2024-01-10 | $43.56 | $43.56 | 12,016,800 | — | — |
| 2024-01-09 | $44.07 | $44.07 | 10,287,800 | — | — |
| 2024-01-08 | $45.34 | $45.34 | 14,566,500 | — | — |
| 2024-01-05 | $43.01 | $43.01 | 12,943,700 | — | — |
| 2024-01-04 | $42.50 | $42.50 | 13,357,400 | — | — |
| 2024-01-03 | $43.49 | $43.49 | 16,484,900 | — | — |
| 2024-01-02 | $46.60 | $46.60 | 16,486,200 | — | — |