Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $73.30 | 384,175 |
| 2026-09-03 | — | — | — | $74.78 | 192,728 |
| 2026-09-02 | — | — | — | $69.52 | 328,629 |
| 2026-09-01 | — | — | — | $73.38 | 367,905 |
| 2026-08-31 | — | — | — | $75.80 | 746,272 |
| 2026-08-28 | — | — | — | $86.15 | 857,278 |
| 2026-08-27 | $77.49 | $77.49 | 9,528,000 | $76.90 | 393,788 |
| 2026-08-26 | $76.46 | $76.46 | 2,048,500 | $76.93 | 90,857 |
| 2026-08-25 | $77.95 | $77.95 | 2,475,600 | $77.72 | 112,723 |
| 2026-08-24 | $76.88 | $76.88 | 2,674,300 | $77.12 | 112,938 |
| 2026-08-21 | $77.03 | $77.03 | 2,385,000 | $75.94 | 157,207 |
| 2026-08-20 | $75.05 | $75.05 | 2,679,100 | $77.16 | 123,098 |
| 2026-08-19 | $77.33 | $77.33 | 2,930,700 | $73.56 | 178,512 |
| 2026-08-18 | $73.56 | $73.56 | 3,865,700 | $71.75 | 212,252 |
| 2026-08-17 | $74.52 | $74.52 | 2,889,700 | $77.92 | 136,373 |
| 2026-08-14 | $78.35 | $78.35 | 1,973,900 | $79.01 | 94,644 |
| 2026-08-13 | $78.32 | $78.32 | 2,909,900 | $74.04 | 148,592 |
| 2026-08-12 | $73.40 | $73.40 | 3,790,300 | $77.91 | 127,242 |
| 2026-08-11 | $76.71 | $76.71 | 2,116,200 | $75.99 | 64,392 |
| 2026-08-10 | $75.54 | $75.54 | 2,894,400 | $74.89 | 300,580 |
| 2026-08-07 | $75.25 | $75.25 | 2,901,300 | $77.99 | 125,780 |
| 2026-08-06 | $76.58 | $76.58 | 2,286,000 | $77.04 | 154,728 |
| 2026-08-05 | $78.47 | $78.47 | 2,376,100 | $79.94 | 125,052 |
| 2026-08-04 | $78.12 | $78.12 | 3,066,200 | $76.65 | 181,227 |
| 2026-08-03 | $75.63 | $75.63 | 3,063,600 | $71.56 | 230,294 |
| 2026-07-31 | $71.51 | $71.51 | 2,524,100 | $73.97 | 109,281 |
| 2026-07-30 | $73.25 | $73.25 | 4,026,600 | $70.92 | 159,471 |
| 2026-07-29 | $70.11 | $70.11 | 3,601,000 | $71.14 | 257,758 |
| 2026-07-28 | $72.40 | $72.40 | 2,457,200 | $72.66 | 274,751 |
| 2026-07-27 | $73.05 | $73.05 | 3,116,800 | $71.92 | 203,739 |
| 2026-07-24 | $70.23 | $70.23 | 2,609,700 | $71.34 | 176,081 |
| 2026-07-23 | $71.21 | $71.21 | 4,204,500 | $72.00 | 462,441 |
| 2026-07-22 | $73.92 | $73.92 | 3,188,200 | $74.89 | 165,368 |
| 2026-07-21 | $74.72 | $74.72 | 4,623,300 | $75.37 | 328,660 |
| 2026-07-20 | $75.32 | $75.32 | 4,339,400 | $75.99 | 259,750 |
| 2026-07-17 | $76.07 | $76.07 | 4,548,100 | — | — |
| 2026-07-16 | $79.84 | $79.84 | 3,776,500 | — | — |
| 2026-07-15 | $81.71 | $81.71 | 4,444,000 | — | — |
| 2026-07-14 | $84.45 | $84.45 | 3,348,400 | — | — |
| 2026-07-13 | $81.93 | $81.93 | 3,021,300 | — | — |
| 2026-07-10 | $83.42 | $83.42 | 3,471,500 | — | — |
| 2026-07-09 | $83.78 | $83.78 | 3,065,200 | — | — |
| 2026-07-08 | $81.28 | $81.28 | 4,626,800 | — | — |
| 2026-07-07 | $83.62 | $83.62 | 4,032,800 | — | — |
| 2026-07-06 | $85.78 | $85.78 | 3,667,000 | — | — |
| 2026-07-02 | $84.58 | $84.58 | 3,768,100 | — | — |
| 2026-07-01 | $83.85 | $83.85 | 3,753,200 | — | — |
| 2026-06-30 | $81.55 | $81.55 | 3,193,900 | — | — |
| 2026-06-29 | $81.79 | $81.79 | 4,552,200 | — | — |
| 2026-06-26 | $79.49 | $79.49 | 8,865,500 | — | — |
| 2026-06-25 | $76.85 | $76.85 | 3,669,800 | — | — |
| 2026-06-24 | $77.66 | $77.66 | 5,829,600 | — | — |
| 2026-06-23 | $71.83 | $71.83 | 2,818,100 | — | — |
| 2026-06-22 | $72.20 | $72.20 | 3,364,800 | — | — |
| 2026-06-18 | $73.92 | $73.92 | 4,486,500 | — | — |
| 2026-06-17 | $70.73 | $70.73 | 6,220,400 | — | — |
| 2026-06-16 | $74.69 | $74.69 | 6,092,500 | — | — |
| 2026-06-15 | $71.90 | $71.90 | 6,543,900 | — | — |
| 2026-06-12 | $66.17 | $66.17 | 3,024,800 | — | — |
| 2026-06-11 | $66.49 | $66.49 | 4,661,700 | — | — |
| 2026-06-10 | $62.81 | $62.81 | 4,507,600 | — | — |
| 2026-06-09 | $65.11 | $65.11 | 3,087,300 | — | — |
| 2026-06-08 | $65.46 | $65.46 | 3,554,200 | — | — |
| 2026-06-05 | $63.61 | $63.61 | 3,849,300 | — | — |
| 2026-06-04 | $68.70 | $68.70 | 4,697,800 | — | — |
| 2026-06-03 | $66.27 | $66.27 | 5,318,000 | — | — |
| 2026-06-02 | $71.01 | $71.01 | 4,716,600 | — | — |
| 2026-06-01 | $72.91 | $72.91 | 5,736,900 | — | — |
| 2026-05-29 | $73.65 | $73.65 | 6,453,800 | — | — |
| 2026-05-28 | $73.00 | $73.00 | 5,020,100 | — | — |
| 2026-05-27 | $70.44 | $70.44 | 5,826,500 | — | — |
| 2026-05-26 | $69.27 | $69.27 | 5,550,000 | — | — |
| 2026-05-22 | $65.22 | $65.22 | 5,545,700 | — | — |
| 2026-05-21 | $67.18 | $67.18 | 3,964,600 | — | — |
| 2026-05-20 | $67.12 | $67.12 | 5,927,200 | — | — |
| 2026-05-19 | $65.30 | $65.30 | 4,310,100 | — | — |
| 2026-05-18 | $64.41 | $64.41 | 3,466,600 | — | — |
| 2026-05-15 | $65.82 | $65.82 | 3,482,200 | — | — |
| 2026-05-14 | $67.57 | $67.57 | 4,717,700 | — | — |
| 2026-05-13 | $63.53 | $63.53 | 6,863,400 | — | — |
| 2026-05-12 | $65.43 | $65.43 | 5,178,700 | — | — |
| 2026-05-11 | $66.45 | $66.45 | 7,789,700 | — | — |
| 2026-05-08 | $64.01 | $64.01 | 9,412,900 | — | — |
| 2026-05-07 | $67.36 | $67.36 | 7,446,700 | — | — |
| 2026-05-06 | $65.58 | $65.58 | 6,023,600 | — | — |
| 2026-05-05 | $66.81 | $66.81 | 3,470,900 | — | — |
| 2026-05-04 | $67.08 | $67.08 | 4,067,700 | — | — |
| 2026-05-01 | $67.54 | $67.54 | 6,423,600 | — | — |
| 2026-04-30 | $64.28 | $64.28 | 4,958,600 | — | — |
| 2026-04-29 | $63.48 | $63.48 | 3,815,700 | — | — |
| 2026-04-28 | $63.16 | $63.16 | 3,309,000 | — | — |
| 2026-04-27 | $65.13 | $65.13 | 3,523,400 | — | — |
| 2026-04-24 | $63.72 | $63.72 | 4,095,900 | — | — |
| 2026-04-23 | $62.98 | $62.98 | 5,710,800 | — | — |
| 2026-04-22 | $66.58 | $66.58 | 3,034,200 | — | — |
| 2026-04-21 | $64.60 | $64.60 | 6,219,500 | — | — |
| 2026-04-20 | $67.06 | $67.06 | 5,793,700 | — | — |
| 2026-04-17 | $64.50 | $64.50 | 8,918,000 | — | — |
| 2026-04-16 | $60.28 | $60.28 | 4,890,900 | — | — |
| 2026-04-15 | $59.62 | $59.62 | 7,574,200 | — | — |
| 2026-04-14 | $55.82 | $55.82 | 6,820,300 | — | — |
| 2026-04-13 | $51.97 | $51.97 | 5,244,500 | — | — |
| 2026-04-10 | $48.53 | $48.53 | 3,596,700 | — | — |
| 2026-04-09 | $49.01 | $49.01 | 3,054,100 | — | — |
| 2026-04-08 | $49.81 | $49.81 | 6,045,100 | — | — |
| 2026-04-07 | $47.40 | $47.40 | 4,267,200 | — | — |
| 2026-04-06 | $48.45 | $48.45 | 4,415,200 | — | — |
| 2026-04-02 | $46.31 | $46.31 | 3,590,100 | — | — |
| 2026-04-01 | $45.54 | $45.54 | 3,668,600 | — | — |
| 2026-03-31 | $45.82 | $45.82 | 5,325,700 | — | — |
| 2026-03-30 | $43.03 | $43.03 | 4,054,100 | — | — |
| 2026-03-27 | $42.53 | $42.53 | 5,375,200 | — | — |
| 2026-03-26 | $43.85 | $43.85 | 4,686,800 | — | — |
| 2026-03-25 | $45.05 | $45.05 | 3,194,500 | — | — |
| 2026-03-24 | $44.79 | $44.79 | 4,315,100 | — | — |
| 2026-03-23 | $46.16 | $46.16 | 5,351,700 | — | — |
| 2026-03-20 | $43.81 | $43.81 | 5,383,000 | — | — |
| 2026-03-19 | $44.43 | $44.43 | 5,751,000 | — | — |
| 2026-03-18 | $44.42 | $44.42 | 12,867,700 | — | — |
| 2026-03-17 | $47.56 | $47.56 | 5,628,100 | — | — |
| 2026-03-16 | $47.69 | $47.69 | 4,506,500 | — | — |
| 2026-03-13 | $46.88 | $46.88 | 4,490,800 | — | — |
| 2026-03-12 | $46.38 | $46.38 | 6,609,500 | — | — |
| 2026-03-11 | $50.79 | $50.79 | 3,939,700 | — | — |
| 2026-03-10 | $49.77 | $49.77 | 5,075,200 | — | — |
| 2026-03-09 | $50.81 | $50.81 | 6,594,400 | — | — |
| 2026-03-06 | $51.70 | $51.70 | 5,597,800 | — | — |
| 2026-03-05 | $52.50 | $52.50 | 6,170,900 | — | — |
| 2026-03-04 | $50.72 | $50.72 | 7,244,200 | — | — |
| 2026-03-03 | $47.83 | $47.83 | 6,807,900 | — | — |
| 2026-03-02 | $46.67 | $46.67 | 5,475,800 | — | — |
| 2026-02-27 | $46.98 | $46.98 | 9,316,400 | — | — |
| 2026-02-26 | $50.42 | $50.42 | 7,164,900 | — | — |
| 2026-02-25 | $47.98 | $47.98 | 8,680,500 | — | — |
| 2026-02-24 | $47.87 | $47.87 | 4,930,600 | — | — |
| 2026-02-23 | $47.13 | $47.13 | 7,174,300 | — | — |
| 2026-02-20 | $51.09 | $51.09 | 4,811,000 | — | — |
| 2026-02-19 | $51.82 | $51.82 | 6,456,100 | — | — |
| 2026-02-18 | $51.70 | $51.70 | 6,630,900 | — | — |
| 2026-02-17 | $51.60 | $51.60 | 7,389,200 | — | — |
| 2026-02-13 | $49.81 | $49.81 | 10,261,000 | — | — |
| 2026-02-12 | $49.76 | $49.76 | 13,681,200 | — | — |
| 2026-02-11 | $56.54 | $56.54 | 8,204,600 | — | — |
| 2026-02-10 | $59.65 | $59.65 | 9,328,800 | — | — |
| 2026-02-09 | $57.95 | $57.95 | 7,830,600 | — | — |
| 2026-02-06 | $57.03 | $57.03 | 19,096,200 | — | — |
| 2026-02-05 | $59.42 | $59.42 | 12,968,500 | — | — |
| 2026-02-04 | $62.16 | $62.16 | 8,229,000 | — | — |
| 2026-02-03 | $61.66 | $61.66 | 8,511,500 | — | — |
| 2026-02-02 | $61.99 | $61.99 | 5,655,900 | — | — |
| 2026-01-30 | $60.30 | $60.30 | 5,553,300 | — | — |
| 2026-01-29 | $62.80 | $62.80 | 7,745,200 | — | — |
| 2026-01-28 | $65.36 | $65.36 | 6,933,000 | — | — |
| 2026-01-27 | $68.79 | $68.79 | 4,967,700 | — | — |
| 2026-01-26 | $68.71 | $68.71 | 4,509,600 | — | — |
| 2026-01-23 | $71.43 | $71.43 | 3,851,200 | — | — |
| 2026-01-22 | $72.83 | $72.83 | 4,591,700 | — | — |
| 2026-01-21 | $71.76 | $71.76 | 6,073,900 | — | — |
| 2026-01-20 | $71.10 | $71.10 | 4,708,200 | — | — |
| 2026-01-16 | $74.76 | $74.76 | 5,618,200 | — | — |
| 2026-01-15 | $71.81 | $71.81 | 4,516,000 | — | — |
| 2026-01-14 | $72.61 | $72.61 | 8,159,800 | — | — |
| 2026-01-13 | $75.97 | $75.97 | 6,560,200 | — | — |
| 2026-01-12 | $76.39 | $76.39 | 11,495,200 | — | — |
| 2026-01-09 | $81.80 | $81.80 | 2,649,600 | — | — |
| 2026-01-08 | $81.61 | $81.61 | 3,259,800 | — | — |
| 2026-01-07 | $83.05 | $83.05 | 3,707,700 | — | — |
| 2026-01-06 | $82.35 | $82.35 | 3,600,600 | — | — |
| 2026-01-05 | $80.80 | $80.80 | 7,656,500 | — | — |
| 2026-01-02 | $74.03 | $74.03 | 4,112,000 | — | — |