Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $100.56 | $100.56 | 3,728,900 | — | — |
| 2021-12-30 | $103.87 | $103.87 | 6,357,800 | — | — |
| 2021-12-29 | $98.28 | $98.28 | 5,499,600 | — | — |
| 2021-12-28 | $101.77 | $101.77 | 5,343,600 | — | — |
| 2021-12-27 | $105.73 | $105.73 | 8,118,100 | — | — |
| 2021-12-23 | $101.16 | $101.16 | 4,519,800 | — | — |
| 2021-12-22 | $101.07 | $101.07 | 4,369,700 | — | — |
| 2021-12-21 | $103.63 | $103.63 | 7,591,700 | — | — |
| 2021-12-20 | $97.37 | $97.37 | 7,297,800 | — | — |
| 2021-12-17 | $98.77 | $98.77 | 16,414,200 | — | — |
| 2021-12-16 | $99.24 | $99.24 | 19,807,300 | — | — |
| 2021-12-15 | $110.98 | $110.98 | 11,070,500 | — | — |
| 2021-12-14 | $105.77 | $105.77 | 11,541,600 | — | — |
| 2021-12-13 | $109.96 | $109.96 | 9,736,400 | — | — |
| 2021-12-10 | $114.68 | $114.68 | 6,351,600 | — | — |
| 2021-12-09 | $119.13 | $119.13 | 8,171,100 | — | — |
| 2021-12-08 | $127.97 | $127.97 | 7,868,400 | — | — |
| 2021-12-07 | $122.73 | $122.73 | 8,968,600 | — | — |
| 2021-12-06 | $110.95 | $110.95 | 9,476,900 | — | — |
| 2021-12-03 | $107.24 | $107.24 | 12,534,600 | — | — |
| 2021-12-02 | $113.75 | $113.75 | 9,494,100 | — | — |
| 2021-12-01 | $116.57 | $116.57 | 9,183,600 | — | — |
| 2021-11-30 | $126.68 | $126.68 | 11,220,000 | — | — |
| 2021-11-29 | $132.15 | $132.15 | 7,712,600 | — | — |
| 2021-11-26 | $136.98 | $136.98 | 5,113,200 | — | — |
| 2021-11-24 | $132.75 | $132.75 | 6,564,900 | — | — |
| 2021-11-23 | $127.61 | $127.61 | 11,418,500 | — | — |
| 2021-11-22 | $123.51 | $123.51 | 14,393,400 | — | — |
| 2021-11-19 | $136.16 | $136.16 | 10,607,700 | — | — |
| 2021-11-18 | $139.13 | $139.13 | 14,067,200 | — | — |
| 2021-11-17 | $151.72 | $151.72 | 7,793,700 | — | — |
| 2021-11-16 | $151.29 | $151.29 | 9,302,600 | — | — |
| 2021-11-15 | $147.99 | $147.99 | 6,722,600 | — | — |
| 2021-11-12 | $148.99 | $148.99 | 17,047,500 | — | — |
| 2021-11-11 | $151.83 | $151.83 | 34,591,700 | — | — |
| 2021-11-10 | $133.53 | $133.53 | 22,572,100 | — | — |
| 2021-11-09 | $157.79 | $157.79 | 8,368,900 | — | — |
| 2021-11-08 | $163.37 | $163.37 | 8,253,600 | — | — |
| 2021-11-05 | $164.23 | $164.23 | 6,641,600 | — | — |
| 2021-11-04 | $168.52 | $168.52 | 7,957,900 | — | — |
| 2021-11-03 | $161.08 | $161.08 | 7,472,000 | — | — |
| 2021-11-02 | $155.89 | $155.89 | 5,483,700 | — | — |
| 2021-11-01 | $152.66 | $152.66 | 11,575,400 | — | — |
| 2021-10-29 | $162.50 | $162.50 | 6,404,300 | — | — |
| 2021-10-28 | $161.89 | $161.89 | 7,325,300 | — | — |
| 2021-10-27 | $151.14 | $151.14 | 9,066,400 | — | — |
| 2021-10-26 | $151.86 | $151.86 | 10,437,500 | — | — |
| 2021-10-25 | $160.04 | $160.04 | 11,444,500 | — | — |
| 2021-10-22 | $155.21 | $155.21 | 9,905,900 | — | — |
| 2021-10-21 | $155.34 | $155.34 | 9,504,600 | — | — |
| 2021-10-20 | $147.64 | $147.64 | 10,450,900 | — | — |
| 2021-10-19 | $155.35 | $155.35 | 12,814,500 | — | — |
| 2021-10-18 | $157.25 | $157.25 | 23,542,500 | — | — |
| 2021-10-15 | $146.73 | $146.73 | 16,099,500 | — | — |
| 2021-10-14 | $148.47 | $148.47 | 24,117,900 | — | — |
| 2021-10-13 | $146.13 | $146.13 | 25,985,900 | — | — |
| 2021-10-12 | $140.67 | $140.67 | 24,356,800 | — | — |
| 2021-10-11 | $135.03 | $135.03 | 31,053,300 | — | — |
| 2021-10-08 | $141.19 | $141.19 | 33,649,400 | — | — |
| 2021-10-07 | $133.90 | $133.90 | 29,141,300 | — | — |
| 2021-10-06 | $133.70 | $133.70 | 53,039,500 | — | — |
| 2021-10-05 | $111.46 | $111.46 | 7,799,200 | — | — |
| 2021-10-04 | $107.93 | $107.93 | 10,877,500 | — | — |
| 2021-10-01 | $117.85 | $117.85 | 9,141,700 | — | — |
| 2021-09-30 | $119.13 | $119.13 | 13,469,100 | — | — |
| 2021-09-29 | $112.77 | $112.77 | 16,639,200 | — | — |
| 2021-09-28 | $114.52 | $114.52 | 14,847,300 | — | — |
| 2021-09-27 | $128.37 | $128.37 | 13,047,400 | — | — |
| 2021-09-24 | $123.73 | $123.73 | 20,497,700 | — | — |
| 2021-09-23 | $126.89 | $126.89 | 21,028,000 | — | — |
| 2021-09-22 | $114.07 | $114.07 | 11,312,900 | — | — |
| 2021-09-21 | $108.11 | $108.11 | 9,189,300 | — | — |
| 2021-09-20 | $107.70 | $107.70 | 12,850,200 | — | — |
| 2021-09-17 | $116.28 | $116.28 | 15,284,100 | — | — |
| 2021-09-16 | $117.58 | $117.58 | 17,468,900 | — | — |
| 2021-09-15 | $109.75 | $109.75 | 14,468,700 | — | — |
| 2021-09-14 | $108.06 | $108.06 | 22,207,800 | — | — |
| 2021-09-13 | $109.30 | $109.30 | 44,888,000 | — | — |
| 2021-09-10 | $123.70 | $123.70 | 54,061,700 | — | — |
| 2021-09-09 | $92.06 | $92.06 | 10,966,700 | — | — |
| 2021-09-08 | $87.54 | $87.54 | 5,001,400 | — | — |
| 2021-09-07 | $91.51 | $91.51 | 3,557,500 | — | — |
| 2021-09-03 | $93.05 | $93.05 | 6,093,600 | — | — |
| 2021-09-02 | $98.99 | $98.99 | 6,501,000 | — | — |
| 2021-09-01 | $96.48 | $96.48 | 6,364,300 | — | — |
| 2021-08-31 | $96.34 | $96.34 | 15,838,900 | — | — |
| 2021-08-30 | $99.59 | $99.59 | 44,400,900 | — | — |
| 2021-08-27 | $67.90 | $67.90 | 7,831,100 | — | — |
| 2021-08-26 | $69.98 | $69.98 | 2,346,200 | — | — |
| 2021-08-25 | $72.71 | $72.71 | 3,459,800 | — | — |
| 2021-08-24 | $68.53 | $68.53 | 2,206,500 | — | — |
| 2021-08-23 | $67.71 | $67.71 | 1,934,100 | — | — |
| 2021-08-20 | $64.76 | $64.76 | 1,118,700 | — | — |
| 2021-08-19 | $63.46 | $63.46 | 1,418,200 | — | — |
| 2021-08-18 | $64.68 | $64.68 | 1,941,100 | — | — |
| 2021-08-17 | $63.50 | $63.50 | 2,209,400 | — | — |
| 2021-08-16 | $63.59 | $63.59 | 1,589,100 | — | — |
| 2021-08-13 | $65.95 | $65.95 | 1,679,800 | — | — |
| 2021-08-12 | $67.54 | $67.54 | 1,128,700 | — | — |
| 2021-08-11 | $68.62 | $68.62 | 2,259,900 | — | — |
| 2021-08-10 | $65.56 | $65.56 | 1,244,200 | — | — |
| 2021-08-09 | $65.88 | $65.88 | 1,536,800 | — | — |
| 2021-08-06 | $67.17 | $67.17 | 1,886,500 | — | — |
| 2021-08-05 | $67.16 | $67.16 | 4,518,700 | — | — |
| 2021-08-04 | $68.22 | $68.22 | 5,513,600 | — | — |
| 2021-08-03 | $66.67 | $66.67 | 10,602,700 | — | — |
| 2021-08-02 | $64.71 | $64.71 | 9,233,300 | — | — |
| 2021-07-30 | $56.32 | $56.32 | 1,917,000 | — | — |
| 2021-07-29 | $60.86 | $60.86 | 1,599,300 | — | — |
| 2021-07-28 | $61.18 | $61.18 | 1,923,300 | — | — |
| 2021-07-27 | $59.50 | $59.50 | 1,616,200 | — | — |
| 2021-07-26 | $59.42 | $59.42 | 1,577,400 | — | — |
| 2021-07-23 | $58.69 | $58.69 | 1,415,500 | — | — |
| 2021-07-22 | $59.00 | $59.00 | 1,790,500 | — | — |
| 2021-07-21 | $60.63 | $60.63 | 2,487,300 | — | — |
| 2021-07-20 | $57.41 | $57.41 | 2,311,500 | — | — |
| 2021-07-19 | $55.86 | $55.86 | 2,925,800 | — | — |
| 2021-07-16 | $57.50 | $57.50 | 1,962,700 | — | — |
| 2021-07-15 | $57.45 | $57.45 | 3,483,100 | — | — |
| 2021-07-14 | $56.76 | $56.76 | 6,840,400 | — | — |
| 2021-07-13 | $58.21 | $58.21 | 9,661,700 | — | — |
| 2021-07-12 | $65.00 | $65.00 | 2,604,500 | — | — |
| 2021-07-09 | $67.25 | $67.25 | 2,032,600 | — | — |
| 2021-07-08 | $63.99 | $63.99 | 2,537,600 | — | — |
| 2021-07-07 | $64.29 | $64.29 | 1,961,400 | — | — |
| 2021-07-06 | $67.99 | $67.99 | 1,629,900 | — | — |
| 2021-07-02 | $68.87 | $68.87 | 1,085,100 | — | — |
| 2021-07-01 | $68.37 | $68.37 | 2,235,200 | — | — |
| 2021-06-30 | $67.35 | $67.35 | 2,586,200 | — | — |
| 2021-06-29 | $66.46 | $66.46 | 2,036,000 | — | — |
| 2021-06-28 | $64.43 | $64.43 | 1,729,700 | — | — |
| 2021-06-25 | $64.40 | $64.40 | 1,812,000 | — | — |
| 2021-06-24 | $66.33 | $66.33 | 1,820,100 | — | — |
| 2021-06-23 | $65.16 | $65.16 | 1,617,600 | — | — |
| 2021-06-22 | $63.45 | $63.45 | 3,929,100 | — | — |
| 2021-06-21 | $63.80 | $63.80 | 4,401,000 | — | — |
| 2021-06-18 | $68.18 | $68.18 | 3,625,000 | — | — |
| 2021-06-17 | $69.39 | $69.39 | 3,023,000 | — | — |
| 2021-06-16 | $67.41 | $67.41 | 4,014,600 | — | — |
| 2021-06-15 | $67.26 | $67.26 | 2,718,000 | — | — |
| 2021-06-14 | $68.94 | $68.94 | 3,741,200 | — | — |
| 2021-06-11 | $67.98 | $67.98 | 4,780,800 | — | — |
| 2021-06-10 | $63.68 | $63.68 | 2,900,900 | — | — |
| 2021-06-09 | $60.26 | $60.26 | 2,160,300 | — | — |
| 2021-06-08 | $62.49 | $62.49 | 2,726,300 | — | — |
| 2021-06-07 | $59.46 | $59.46 | 1,842,100 | — | — |
| 2021-06-04 | $59.65 | $59.65 | 3,444,600 | — | — |
| 2021-06-03 | $63.24 | $63.24 | 2,408,600 | — | — |
| 2021-06-02 | $65.24 | $65.24 | 2,879,600 | — | — |
| 2021-06-01 | $62.52 | $62.52 | 4,301,900 | — | — |
| 2021-05-28 | $60.81 | $60.81 | 3,308,800 | — | — |
| 2021-05-27 | $57.29 | $57.29 | 2,565,600 | — | — |
| 2021-05-26 | $57.00 | $57.00 | 4,039,500 | — | — |
| 2021-05-25 | $54.04 | $54.04 | 3,716,600 | — | — |
| 2021-05-24 | $53.15 | $53.15 | 6,965,000 | — | — |
| 2021-05-21 | $53.36 | $53.36 | 3,175,600 | — | — |
| 2021-05-20 | $54.89 | $54.89 | 4,790,100 | — | — |
| 2021-05-19 | $50.45 | $50.45 | 2,545,100 | — | — |
| 2021-05-18 | $51.64 | $51.64 | 2,006,600 | — | — |
| 2021-05-17 | $50.60 | $50.60 | 3,853,900 | — | — |
| 2021-05-14 | $54.00 | $54.00 | 3,886,600 | — | — |
| 2021-05-13 | $48.37 | $48.37 | 4,046,000 | — | — |
| 2021-05-12 | $49.82 | $49.82 | 5,248,200 | — | — |
| 2021-05-11 | $55.45 | $55.45 | 7,339,300 | — | — |
| 2021-05-10 | $57.00 | $57.00 | 5,777,300 | — | — |
| 2021-05-07 | $54.00 | $54.00 | 3,332,300 | — | — |
| 2021-05-06 | $54.44 | $54.44 | 3,879,500 | — | — |
| 2021-05-05 | $57.60 | $57.60 | 4,970,400 | — | — |
| 2021-05-04 | $62.17 | $62.17 | 4,054,400 | — | — |
| 2021-05-03 | $66.78 | $66.78 | 1,534,000 | — | — |
| 2021-04-30 | $70.50 | $70.50 | 1,764,900 | — | — |
| 2021-04-29 | $74.02 | $74.02 | 1,886,800 | — | — |
| 2021-04-28 | $77.21 | $77.21 | 1,145,100 | — | — |
| 2021-04-27 | $76.37 | $76.37 | 959,100 | — | — |
| 2021-04-26 | $77.97 | $77.97 | 2,272,900 | — | — |
| 2021-04-23 | $74.12 | $74.12 | 2,585,200 | — | — |
| 2021-04-22 | $68.62 | $68.62 | 1,309,800 | — | — |
| 2021-04-21 | $67.55 | $67.55 | 1,160,400 | — | — |
| 2021-04-20 | $65.00 | $65.00 | 1,855,200 | — | — |
| 2021-04-19 | $66.02 | $66.02 | 1,948,300 | — | — |
| 2021-04-16 | $69.72 | $69.72 | 1,315,300 | — | — |
| 2021-04-15 | $68.67 | $68.67 | 1,222,600 | — | — |
| 2021-04-14 | $68.73 | $68.73 | 1,540,600 | — | — |
| 2021-04-13 | $70.11 | $70.11 | 2,493,400 | — | — |
| 2021-04-12 | $67.93 | $67.93 | 1,890,900 | — | — |
| 2021-04-09 | $70.71 | $70.71 | 1,070,800 | — | — |
| 2021-04-08 | $69.81 | $69.81 | 1,091,200 | — | — |
| 2021-04-07 | $71.50 | $71.50 | 1,264,500 | — | — |
| 2021-04-06 | $73.00 | $73.00 | 1,909,100 | — | — |
| 2021-04-05 | $69.39 | $69.39 | 1,154,800 | — | — |
| 2021-04-01 | $71.45 | $71.45 | 1,661,000 | — | — |
| 2021-03-31 | $70.72 | $70.72 | 2,296,000 | — | — |
| 2021-03-30 | $66.39 | $66.39 | 2,254,700 | — | — |
| 2021-03-29 | $69.99 | $69.99 | 1,984,400 | — | — |
| 2021-03-26 | $69.72 | $69.72 | 1,474,100 | — | — |
| 2021-03-25 | $69.56 | $69.56 | 2,244,400 | — | — |
| 2021-03-24 | $72.63 | $72.63 | 1,555,000 | — | — |
| 2021-03-23 | $78.87 | $78.87 | 963,800 | — | — |
| 2021-03-22 | $81.99 | $81.99 | 2,158,000 | — | — |
| 2021-03-19 | $77.37 | $77.37 | 3,185,200 | — | — |
| 2021-03-18 | $74.39 | $74.39 | 4,230,700 | — | — |
| 2021-03-17 | $81.09 | $81.09 | 1,424,700 | — | — |
| 2021-03-16 | $80.80 | $80.80 | 1,609,300 | — | — |
| 2021-03-15 | $81.35 | $81.35 | 1,885,200 | — | — |
| 2021-03-12 | $79.57 | $79.57 | 2,276,800 | — | — |
| 2021-03-11 | $81.25 | $81.25 | 2,228,900 | — | — |
| 2021-03-10 | $80.76 | $80.76 | 2,130,900 | — | — |
| 2021-03-09 | $79.66 | $79.66 | 3,712,800 | — | — |
| 2021-03-08 | $74.31 | $74.31 | 3,771,900 | — | — |
| 2021-03-05 | $81.14 | $81.14 | 5,385,300 | — | — |
| 2021-03-04 | $84.46 | $84.46 | 5,611,100 | — | — |
| 2021-03-03 | $86.31 | $86.31 | 6,083,900 | — | — |
| 2021-03-02 | $91.80 | $91.80 | 3,733,500 | — | — |
| 2021-03-01 | $91.44 | $91.44 | 2,913,300 | — | — |
| 2021-02-26 | $93.06 | $93.06 | 2,596,700 | — | — |
| 2021-02-25 | $94.20 | $94.20 | 5,472,000 | — | — |
| 2021-02-24 | $102.49 | $102.49 | 1,894,100 | — | — |
| 2021-02-23 | $102.01 | $102.01 | 4,105,200 | — | — |
| 2021-02-22 | $104.83 | $104.83 | 2,955,600 | — | — |
| 2021-02-19 | $105.99 | $105.99 | 2,973,900 | — | — |
| 2021-02-18 | $105.55 | $105.55 | 3,589,200 | — | — |
| 2021-02-17 | $112.53 | $112.53 | 2,786,700 | — | — |
| 2021-02-16 | $119.15 | $119.15 | 5,642,300 | — | — |
| 2021-02-12 | $125.89 | $125.89 | 4,903,500 | — | — |
| 2021-02-11 | $139.99 | $139.99 | 2,285,600 | — | — |
| 2021-02-10 | $136.23 | $136.23 | 2,353,000 | — | — |
| 2021-02-09 | $131.00 | $131.00 | 4,056,800 | — | — |
| 2021-02-08 | $122.76 | $122.76 | 3,417,400 | — | — |
| 2021-02-05 | $103.45 | $103.45 | 2,932,300 | — | — |
| 2021-02-04 | $108.77 | $108.77 | 1,692,700 | — | — |
| 2021-02-03 | $110.95 | $110.95 | 1,451,700 | — | — |
| 2021-02-02 | $113.00 | $113.00 | 1,875,600 | — | — |
| 2021-02-01 | $107.61 | $107.61 | 1,266,000 | — | — |
| 2021-01-29 | $99.59 | $99.59 | 1,836,300 | — | — |
| 2021-01-28 | $99.42 | $99.42 | 2,097,400 | — | — |
| 2021-01-27 | $105.29 | $105.29 | 2,259,300 | — | — |
| 2021-01-26 | $110.08 | $110.08 | 1,287,400 | — | — |
| 2021-01-25 | $112.70 | $112.70 | 2,660,000 | — | — |
| 2021-01-22 | $119.95 | $119.95 | 4,343,500 | — | — |
| 2021-01-21 | $108.97 | $108.97 | 1,735,300 | — | — |
| 2021-01-20 | $106.21 | $106.21 | 5,091,400 | — | — |
| 2021-01-19 | $110.99 | $110.99 | 3,304,900 | — | — |
| 2021-01-15 | $117.00 | $117.00 | 8,310,700 | — | — |
| 2021-01-14 | $114.94 | $114.94 | 20,858,700 | — | — |
| 2021-01-13 | $96.36 | $96.36 | 25,159,000 | — | — |